ICASH Historical Data

ICASH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.000115
-14.59%
$ -- $ 2,894
Jan 4 $ 0.000134
+3.00%
$ -- $ 3,100
Dec 28 $ 0.000129
+2.13%
$ -- $ 3,009
Dec 21 $ 0.000127
-3.50%
$ -- $ 3,062
Dec 14 $ 0.000132
-0.08%
$ -- $ 3,180
Dec 7 $ 0.00013
+10.23%
$ -- $ 2,953
Nov 30 $ 0.000118
+4.06%
$ -- $ 2,602
Nov 23 $ 0.000111
+15.17%
$ -- $ 2,408
Nov 16 $ 0.0000968
-2.25%
$ -- $ 2,294
Nov 9 $ 0.0000952
-16.54%
$ -- $ 2,338
Nov 2 $ 0.000111
+3.43%
$ -- $ 2,666
Oct 26 $ 0.0000969
+13.26%
$ -- $ 2,158
Oct 19 $ 0.0000864
+9.11%
$ -- $ 1,922
Oct 12 $ 0.0000785
+6.66%
$ -- $ 1,795
Oct 5 $ 0.0000743
+3.12%
$ -- $ 1,709
Sep 28 $ 0.0000715
-0.22%
$ -- $ 1,662
Sep 21 $ 0.0000697
+2.72%
$ -- $ 1,622
Sep 14 $ 0.0000693
+0.52%
$ -- $ 1,615
Sep 7 $ 0.0000691
-3.91%
$ -- $ 1,664
Aug 31 $ 0.000072
+4.53%
$ -- $ 1,615
Aug 24 $ 0.0000685
+8.02%
$ -- $ 1,568
Aug 17 $ 0.000068
-11.81%
$ -- $ 1,653
Aug 10 $ 0.0000771
-2.34%
$ -- $ 1,846
Aug 3 $ 0.0000792
-6.29%
$ -- $ 1,926
Jul 27 $ 0.0000844
-3.97%
$ -- $ 2,008
Jul 20 $ 0.0000875
+5.08%
$ -- $ 1,974
Jul 13 $ 0.0000819
-5.92%
$ -- $ 1,964
Jul 6 $ 0.0000931
+15.37%
$ -- $ 1,959
Jun 29 $ 0.000081
+688.32%
$ -- $ 1,820
Jun 22 $ 0.0₅996
+34.23%
$ -- $ 1,717
Jun 15 $ 0.000022
+131.75%
$ -- $ 1,716
Jun 8 $ 0.0₅935
+104.59%
$ -- $ 1,613
Jun 1 $ 0.0₅447
+0.23%
$ -- $ 1,572
May 25 $ 0.0₅46
-3.16%
$ -- $ 1,650
May 18 $ 0.0₅482
-58.55%
$ -- $ 1,654
May 11 $ 0.0₅709
+192.97%
$ -- $ 1,666
May 4 $ 0.0₅48
-59.83%
$ -- $ 1,668
Apr 27 $ 0.0₅96
-58.08%
$ -- $ 1,624
Apr 20 $ 0.0000219
+39.30%
$ -- $ 1,603
Apr 13 $ 0.0000223
-44.60%
$ -- $ 1,561
Apr 6 $ 0.0000708
-52.16%
$ -- $ 1,703
Mar 30 $ 0.000213
+79.66%
$ -- $ 1,757
Mar 23 $ 0.000174
+43.93%
$ -- $ 741
Download