RadicalCoin Historical Data

RADI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000426
-25.04%
$ -- $ 11,834
Nov 19 $ 0.0000848
-0.53%
$ -- $ 14,208
Nov 12 $ 0.0000902
-1.46%
$ -- $ 17,310
Oct 29 $ 0.0000635
-30.66%
$ -- $ 25,380
Oct 15 $ 0.0000647
-50.73%
$ -- $ 26,179
Oct 8 $ 0.000132
+42.32%
$ -- $ 26,115
Oct 1 $ 0.0001
+1.88%
$ -- $ 13,173
Sep 24 $ 0.0000646
-3.67%
$ -- $ 32,805
Sep 17 $ 0.0000671
-0.37%
$ -- $ 13,369
Sep 3 $ 0.0000641
-55.84%
$ -- $ 27,420
Aug 27 $ 0.000129
+0.00%
$ -- $ 7,107
Aug 20 $ 0.0000654
+2.04%
$ -- $ 26,032
Aug 13 $ 0.0000867
-4.94%
$ -- $ 44,494
Aug 6 $ 0.0000912
-35.14%
$ -- $ 39,642
Jul 30 $ 0.0000913
+0.00%
$ -- $ 15,069
Jul 23 $ 0.0000772
-0.18%
$ -- $ 15,715
Jul 16 $ 0.000141
-2.75%
$ -- $ 22,218
Jul 9 $ 0.000125
-7.47%
$ -- $ 25,430
Jul 2 $ 0.000132
+6.16%
$ -- $ 19,606
Jun 25 $ 0.000124
+0.83%
$ -- $ 42,965
Jun 18 $ 0.000122
-8.91%
$ -- $ 19,282
Jun 11 $ 0.000133
-11.61%
$ -- $ 40,131
Jun 4 $ 0.000153
+0.01%
$ -- $ 38,105
May 28 $ 0.000157
+7.93%
$ -- $ 51,982
May 21 $ 0.000133
-25.39%
$ -- $ 48,000
May 14 $ 0.000176
+1.83%
$ -- $ 58,900
May 7 $ 0.000167
-40.92%
$ -- $ 54,385
Apr 30 $ 0.000194
-24.81%
$ -- $ 65,744
Apr 23 $ 0.000185
+2.04%
$ -- $ 54,801
Apr 16 $ 0.000182
+10.08%
$ -- $ 49,771
Apr 9 $ 0.000161
+14.90%
$ -- $ 36,627
Apr 2 $ 0.000145
-12.07%
$ -- $ 48,720
Mar 26 $ 0.000149
-31.99%
$ -- $ 54,417
Mar 19 $ 0.000176
+1.24%
$ -- $ 60,027
Mar 12 $ 0.000175
-35.26%
$ -- $ 61,295
Mar 5 $ 0.000459
+109.32%
$ -- $ 72,553
Feb 26 $ 0.000185
-29.07%
$ -- $ 73,990
Feb 19 $ 0.000204
-5.69%
$ -- $ 74,935
Feb 12 $ 0.000215
-13.85%
$ -- $ 65,181
Feb 5 $ 0.000231
+86.62%
$ -- $ 56,461
Jan 29 $ 0.000122
-48.71%
$ -- $ 71,285
Jan 22 $ 0.000226
-0.84%
$ -- $ 78,920
Jan 15 $ 0.000253
-26.37%
$ -- $ 86,414
Jan 8 $ 0.000552
+69.93%
$ -- $ 103,749
Jan 1 $ 0.000323
+116.02%
$ -- $ 104,918
Dec 25 $ 0.000255
-10.67%
$ -- $ 102,061
Dec 18 $ 0.00026
+19.75%
$ -- $ 105,205
Dec 11 $ 0.000453
+206.06%
$ -- $ 100,961
Dec 4 $ 0.000148
-81.63%
$ -- $ 79,015
Download