Hubcoin Historical Data

HUB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.00344
-4.42%
$ 369 $ 0
Feb 19, 2022 $ 0.0036
-1.33%
$ 386 $ 0.1
Feb 18, 2022 $ 0.00365
+1.28%
$ 392 $ 0
Feb 17, 2022 $ 0.00361
+4.76%
$ 387 $ 2
Feb 16, 2022 $ 0.00344
-12.07%
$ 370 $ 9
Feb 15, 2022 $ 0.00392
-6.32%
$ 421 $ 8
Feb 14, 2022 $ 0.00419
-2.55%
$ 449 $ 0
Feb 13, 2022 $ 0.00431
+8.30%
$ 462 $ 20
Feb 12, 2022 $ 0.00398
-1.77%
$ 427 $ 34
Feb 11, 2022 $ 0.00405
-5.07%
$ 435 $ 7
Feb 10, 2022 $ 0.00427
-3.58%
$ 459 $ 6
Feb 9, 2022 $ 0.00443
-12.37%
$ 476 $ 4
Feb 8, 2022 $ 0.00506
+28.17%
$ 543 $ 3,945
Feb 7, 2022 $ 0.00395
+56.69%
$ 424 $ 3,202
Feb 6, 2022 $ 0.00252
+13.61%
$ 270 $ 1,679
Feb 5, 2022 $ 0.00222
+11.13%
$ 238 $ 5
Feb 4, 2022 $ 0.00199
+13.35%
$ 214 $ 0.1
Feb 3, 2022 $ 0.00176
-20.87%
$ 188 $ 50
Feb 2, 2022 $ 0.00222
+17.04%
$ 238 $ 695
Feb 1, 2022 $ 0.0019
+5.83%
$ 204 $ 3,536
Jan 31, 2022 $ 0.00179
-32.32%
$ 192 $ 2,835
Jan 30, 2022 $ 0.00265
+9.15%
$ 284 $ 114
Jan 29, 2022 $ 0.0026
-15.94%
$ 279 $ 41
Jan 28, 2022 $ 0.00309
-2.63%
$ 332 $ 24
Jan 26, 2022 $ 0.0037
-4.32%
$ 397 $ 0
Jan 25, 2022 $ 0.00387
+25.18%
$ 415 $ 0.1
Jan 24, 2022 $ 0.00309
-8.43%
$ 332 $ 69
Jan 23, 2022 $ 0.00338
-1.92%
$ 362 $ 0
Jan 22, 2022 $ 0.00344
-3.81%
$ 369 $ 65
Jan 21, 2022 $ 0.00358
-7.54%
$ 384 $ 17
Jan 20, 2022 $ 0.00387
+0.00%
$ 415 $ 7
Jan 19, 2022 $ 0.00387
-12.63%
$ 415 $ 375
Jan 18, 2022 $ 0.00443
+8.19%
$ 475 $ 108
Jan 17, 2022 $ 0.00409
-2.56%
$ 439 $ 30
Jan 16, 2022 $ 0.00422
-0.16%
$ 453 $ 0.001
Jan 15, 2022 $ 0.00423
-1.42%
$ 454 $ 0.001
Jan 14, 2022 $ 0.00429
+1.94%
$ 460 $ 0
Jan 13, 2022 $ 0.00421
-1.84%
$ 452 $ 0
Jan 12, 2022 $ 0.00429
+1.41%
$ 460 $ 0.1
Jan 11, 2022 $ 0.00423
+0.00%
$ 454 $ 0
Jan 10, 2022 $ 0.00423
+4.70%
$ 454 $ 3
Jan 8, 2022 $ 0.00412
-0.02%
$ 442 $ 511
Jan 7, 2022 $ 0.00412
-11.28%
$ 442 $ 511
Jan 6, 2022 $ 0.00464
+0.80%
$ 498 $ 8
Jan 5, 2022 $ 0.00461
-8.83%
$ 494 $ 0
Jan 4, 2022 $ 0.00506
+2.75%
$ 543 $ 3
Jan 3, 2022 $ 0.00492
-8.52%
$ 528 $ 1
Jan 2, 2022 $ 0.00538
-13.51%
$ 578 $ 41
Jan 1, 2022 $ 0.00621
+61.02%
$ 667 $ 1,393
Dec 31, 2021 $ 0.00386
+4.74%
$ 415 $ 20