Hubcoin Historical Data

HUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00299
+66.68%
$ 321 $ 13,253
Jan 2022 $ 0.00179
-53.60%
$ 192 $ 6,154
Dec 2021 $ 0.00386
-52.36%
$ 415 $ 10,083
Nov 2021 $ 0.00813
-39.29%
$ 872 $ 27,194
Oct 2021 $ 0.0134
+24.33%
$ 1,437 $ 15,209
Sep 2021 $ 0.0108
-8.80%
$ 1,156 $ 258,649
Aug 2021 $ 0.0118
+360.04%
$ 1,268 $ 363,800
Jul 2021 $ 0.00256
+10.58%
$ 274 $ 58,123
Jun 2021 $ 0.00231
-34.42%
$ 248 $ 84,412
May 2021 $ 0.00323
-50.89%
$ 347 $ 67,378
Apr 2021 $ 0.00657
-53.28%
$ 705 $ 173,023
Mar 2021 $ 0.0143
+63.63%
$ 1,538 $ 55,629
Oct 2019 $ 0.00411
+1,512.80%
$ 442 $ 34
Jul 2019 $ 0.00349
-6.53%
$ 374 $ 3
Jun 2019 $ 0.00435
+0.48%
$ 466 $ 55
May 2019 $ 0.00287
+6.95%
$ 308 $ 42
Apr 2019 $ 0.00596
+0.40%
$ 640 $ 24
Mar 2019 $ 0.0157
+0.37%
$ 1,684 $ 1
Feb 2019 $ 0.0105
+1.47%
$ 1,124 $ 26
Jan 2019 $ 0.0103
+0.21%
$ 1,108 $ 26
Download