Hubcoin Historical Data

HUB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.00969
-47.23%
$ 1,040 $ 55,403
Apr 5 $ 0.0184
+3.91%
$ 1,971 $ 59,364
Mar 29 $ 0.0177
+46.14%
$ 1,897 $ 28,825
Mar 22 $ 0.0121
+8.45%
$ 1,298 $ 37,596
Mar 15 $ 0.0112
+27.39%
$ 1,197 $ 16,017
Oct 7 $ 0.00411
-0.67%
$ 442 $ 24
Sep 30 $ 0.000169
-33.70%
$ 18 $ 10
Jul 15 $ 0.00349
-6.53%
$ 374 $ 3
Jun 24 $ 0.00435
+0.48%
$ 466 $ 55
May 13 $ 0.00287
+6.95%
$ 308 $ 42
Apr 1 $ 0.00596
+0.40%
$ 640 $ 24
Mar 11 $ 0.0157
+0.37%
$ 1,684 $ 1
Jan 28 $ 0.0105
+1.66%
$ 1,124 $ 52
Download