Hubcoin Historical Data

HUB Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.000633
-1.18%
$ 68 $ 0
May 24, 2023 $ 0.00064
-2.27%
$ 69 $ 1
May 23, 2023 $ 0.000655
-2.77%
$ 70 $ 5
May 22, 2023 $ 0.000674
-0.87%
$ 72 $ 3
May 20, 2023 $ 0.000691
+0.89%
$ 74 $ 0
May 19, 2023 $ 0.000685
+1.96%
$ 74 $ 0
May 16, 2023 $ 0.000605
+0.00%
$ -- $ 1
May 15, 2023 $ 0.000605
+0.00%
$ 65 $ 1
May 12, 2023 $ 0.000605
-10.72%
$ 65 $ 3
May 11, 2023 $ 0.000678
-34.35%
$ 73 $ 22
May 10, 2023 $ 0.00179
+14.97%
$ 193 $ 393
May 6, 2023 $ 0.000515
-4.44%
$ 55 $ 0
May 5, 2023 $ 0.000538
+0.00%
$ 58 $ 0
May 1, 2023 $ 0.00018
+11.90%
$ -- $ 42,010
Apr 30, 2023 $ 0.000161
+6.21%
$ 17 $ 39,642
Apr 29, 2023 $ 0.000161
+7.08%
$ 17 $ 43,127
Apr 28, 2023 $ 0.000151
+0.44%
$ 16 $ 30,448
Apr 27, 2023 $ 0.00015
+0.04%
$ 16 $ 36,788
Apr 26, 2023 $ 0.00015
-6.30%
$ 16 $ 14,428
Apr 25, 2023 $ 0.00016
-27.38%
$ 17 $ 40,130
Apr 24, 2023 $ 0.000211
-5.67%
$ 23 $ 34,734
Apr 23, 2023 $ 0.000234
+5.87%
$ 25 $ 28,243
Apr 22, 2023 $ 0.000231
+4.67%
$ 25 $ 39,209
Apr 21, 2023 $ 0.00022
-4.97%
$ 24 $ 34,489
Apr 20, 2023 $ 0.000231
-5.09%
$ 25 $ 30,754
Apr 19, 2023 $ 0.000244
+1.34%
$ 26 $ 39,728
Apr 18, 2023 $ 0.00024
+8.10%
$ 26 $ 40,059
Apr 17, 2023 $ 0.000233
-3.95%
$ 25 $ 39,225
Apr 16, 2023 $ 0.000262
+18.35%
$ 28 $ 35,319
Apr 15, 2023 $ 0.000221
+0.32%
$ 24 $ 40,428
Apr 14, 2023 $ 0.00023
+0.05%
$ 25 $ 39,095
Apr 13, 2023 $ 0.00022
+0.10%
$ 24 $ 32,940
Apr 12, 2023 $ 0.00023
+4.43%
$ 25 $ 39,822
Apr 11, 2023 $ 0.00023
-0.02%
$ 25 $ 37,177
Apr 10, 2023 $ 0.000231
+3.67%
$ 25 $ 36,631
Apr 9, 2023 $ 0.000232
-7.02%
$ 25 $ 37,573
Apr 8, 2023 $ 0.00025
+3.71%
$ 27 $ 39,017
Apr 7, 2023 $ 0.000241
+0.26%
$ 26 $ 36,673
Apr 6, 2023 $ 0.000241
-3.88%
$ 26 $ 36,570
Apr 5, 2023 $ 0.00025
+4.06%
$ 27 $ 38,397
Apr 4, 2023 $ 0.00025
+0.17%
$ 27 $ 40,635
Apr 3, 2023 $ 0.00025
+8.60%
$ 27 $ 41,537
Apr 2, 2023 $ 0.00023
-0.14%
$ 25 $ 33,943
Apr 1, 2023 $ 0.000231
-4.17%
$ 25 $ 37,937
Mar 31, 2023 $ 0.000251
-3.68%
$ 27 $ 38,083
Mar 30, 2023 $ 0.00026
+8.32%
$ 28 $ 39,743
Mar 29, 2023 $ 0.00024
-7.67%
$ 26 $ 39,643
Mar 28, 2023 $ 0.00026
-3.67%
$ 28 $ 41,325
Mar 27, 2023 $ 0.00026
+0.15%
$ 28 $ 35,035
Mar 26, 2023 $ 0.00026
-0.12%
$ 28 $ 41,321