Bodhi Historical Data

BOT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0454
+4.74%
$ 1.82 million $ 47,031
Jun 6, 2019 $ 0.0434
-14.97%
$ 1.73 million $ 45,900
Jun 5, 2019 $ 0.051
+20.95%
$ 2.04 million $ 44,622
Jun 4, 2019 $ 0.0422
-6.75%
$ 1.69 million $ 49,160
Jun 3, 2019 $ 0.0452
+51.04%
$ 1.81 million $ 36,704
Jun 2, 2019 $ 0.0299
-0.79%
$ 1.2 million $ 10
Jun 1, 2019 $ 0.0302
-37.42%
$ 1.21 million $ 86
May 31, 2019 $ 0.0482
+7.09%
$ 1.93 million $ 44,802
May 30, 2019 $ 0.045
-5.92%
$ 1.8 million $ 41,398
May 29, 2019 $ 0.0479
-4.78%
$ 1.91 million $ 45,205
May 28, 2019 $ 0.0503
-0.94%
$ 2.01 million $ 42,149
May 27, 2019 $ 0.0508
+4.08%
$ 2.03 million $ 55,362
May 26, 2019 $ 0.0488
+9.99%
$ 1.95 million $ 52,304
May 25, 2019 $ 0.0443
+4.80%
$ 1.77 million $ 46,778
May 24, 2019 $ 0.0423
+1.81%
$ 1.69 million $ 41,200
May 23, 2019 $ 0.0416
+4.89%
$ 1.66 million $ 31,457
May 22, 2019 $ 0.0396
-2.38%
$ 1.58 million $ 23,796
May 21, 2019 $ 0.0406
-6.55%
$ 1.62 million $ 30,500
May 20, 2019 $ 0.0434
-2.37%
$ 1.74 million $ 34,562
May 19, 2019 $ 0.0445
+12.44%
$ 1.78 million $ 49,344
May 18, 2019 $ 0.0396
-5.28%
$ 1.58 million $ 45,680
May 17, 2019 $ 0.0418
-6.37%
$ 1.67 million $ 49,997
May 16, 2019 $ 0.0446
-4.12%
$ 1.78 million $ 49,879
May 15, 2019 $ 0.0465
+7.50%
$ 1.86 million $ 59,088
May 14, 2019 $ 0.0433
+1.72%
$ 1.73 million $ 49,127
May 13, 2019 $ 0.0426
+10.09%
$ 1.7 million $ 55,330
May 12, 2019 $ 0.0387
-0.17%
$ 1.55 million $ 55,316
May 11, 2019 $ 0.0387
+8.91%
$ 1.55 million $ 56,290
May 10, 2019 $ 0.0355
+6.98%
$ 1.42 million $ 43,952
May 9, 2019 $ 0.0332
-2.60%
$ 1.33 million $ 42,787
May 8, 2019 $ 0.0341
+4.47%
$ 1.36 million $ 50,022
May 7, 2019 $ 0.0327
-0.48%
$ 1.31 million $ 42,566
May 6, 2019 $ 0.0328
-0.55%
$ 1.31 million $ 41,993
May 5, 2019 $ 0.033
+3.66%
$ 1.32 million $ 39,198
May 4, 2019 $ 0.0318
-3.14%
$ 1.27 million $ 39,989
May 3, 2019 $ 0.0329
+2.10%
$ 1.31 million $ 22,233
May 2, 2019 $ 0.0322
-0.01%
$ 1.29 million $ 9,161
May 1, 2019 $ 0.0322
+4.47%
$ 1.29 million $ 15,690
Apr 30, 2019 $ 0.0308
+3.48%
$ 1.23 million $ 40,171
Apr 29, 2019 $ 0.0298
+1.87%
$ 1.19 million $ 33,528
Apr 28, 2019 $ 0.0292
-7.37%
$ 1.17 million $ 31,571
Apr 27, 2019 $ 0.0315
+6.15%
$ 1.26 million $ 36,015
Apr 26, 2019 $ 0.0297
+1.09%
$ 1.19 million $ 40,767
Apr 25, 2019 $ 0.0293
-28.55%
$ 1.17 million $ 31,236
Apr 24, 2019 $ 0.0411
-0.85%
$ 1.64 million $ 62,276
Apr 23, 2019 $ 0.0414
+26.91%
$ 1.66 million $ 61,510
Apr 22, 2019 $ 0.0326
-2.20%
$ 1.31 million $ 37,223
Apr 21, 2019 $ 0.0334
-26.35%
$ 1.33 million $ 35,401
Apr 20, 2019 $ 0.0453
+11.60%
$ 1.81 million $ 40,236
Apr 19, 2019 $ 0.0406
+26.49%
$ 1.62 million $ 48,868