XDNA Historical Data

XDNA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.0637
-5.79%
$ -- $ 20,262
Dec 17 $ 0.0676
+29.25%
$ -- $ 17,185
Dec 10 $ 0.0523
-17.48%
$ -- $ 14,700
Dec 3 $ 0.0635
-12.08%
$ -- $ 11,357
Nov 26 $ 0.0719
-1.03%
$ -- $ 26,678
Nov 19 $ 0.0779
-29.73%
$ -- $ 33,138
Nov 12 $ 0.107
-22.85%
$ 39.17 million $ 42,015
Nov 5 $ 0.139
+1.74%
$ -- $ 45,118
Oct 29 $ 0.139
-7.78%
$ -- $ 44,615
Oct 22 $ 0.158
+41.87%
$ -- $ 45,386
Oct 15 $ 0.107
-0.51%
$ -- $ 45,526
Oct 8 $ 0.103
+0.06%
$ -- $ 45,209
Oct 1 $ 0.105
-7.55%
$ -- $ 46,009
Sep 24 $ 0.114
-14.95%
$ -- $ 46,045
Sep 17 $ 0.136
+1.66%
$ -- $ 45,403
Sep 10 $ 0.132
-18.36%
$ -- $ 44,787
Sep 3 $ 0.174
-24.81%
$ -- $ 48,379
Aug 27 $ 0.225
+1.23%
$ -- $ 48,526
Aug 20 $ 0.254
-38.69%
$ -- $ 45,658
Aug 13 $ 0.444
-16.09%
$ -- $ 44,494
Aug 6 $ 0.531
-10.21%
$ -- $ 12,676
Download