League of Ancients Historical Data

LOA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00112
-0.21%
$ 3.35 million $ 8,952
Feb 10, 6 AM $ 0.00112
+0.00%
$ 3.36 million $ 8,950
Feb 10, 5 AM $ 0.00112
+0.21%
$ 3.36 million $ 9,026
Feb 10, 4 AM $ 0.00112
+0.00%
$ 3.35 million $ 9,098
Feb 10, 3 AM $ 0.00112
+0.00%
$ 3.35 million $ 9,265
Feb 10, 2 AM $ 0.00112
+0.00%
$ 3.35 million $ 9,280
Feb 10, 1 AM $ 0.00112
+0.00%
$ 3.35 million $ 9,284
Feb 10, 12 AM $ 0.00112
+0.00%
$ 3.36 million $ 9,190
Feb 9, 11 PM $ 0.00112
+0.00%
$ 3.35 million $ 9,299
Feb 9, 10 PM $ 0.00112
+0.00%
$ 3.36 million $ 9,270
Feb 9, 9 PM $ 0.00112
+0.21%
$ 3.36 million $ 9,310
Feb 9, 8 PM $ 0.00112
+0.00%
$ 3.35 million $ 9,373
Feb 9, 7 PM $ 0.00112
-0.21%
$ 3.35 million $ 9,423
Feb 9, 6 PM $ 0.00112
+0.22%
$ 3.36 million $ 9,432
Feb 9, 5 PM $ 0.00112
+0.00%
$ 3.35 million $ 9,426
Feb 9, 4 PM $ 0.00112
-0.22%
$ 3.35 million $ 9,447
Feb 9, 3 PM $ 0.00112
+0.21%
$ 3.36 million $ 9,410
Feb 9, 2 PM $ 0.00112
-0.21%
$ 3.35 million $ 9,481
Feb 9, 1 PM $ 0.00112
+0.00%
$ 3.36 million $ 9,404
Feb 9, 12 PM $ 0.00112
-0.38%
$ 3.36 million $ 9,541
Feb 9, 11 AM $ 0.00112
-0.92%
$ 3.37 million $ 9,537
Feb 9, 10 AM $ 0.00113
+2.93%
$ 3.4 million $ 9,561
Feb 9, 9 AM $ 0.0011
-2.94%
$ 3.31 million $ 9,670
Feb 9, 8 AM $ 0.00114
+0.00%
$ 3.41 million $ 9,635
Feb 9, 7 AM $ 0.00114
+0.00%
$ 3.41 million $ 9,593
Feb 9, 6 AM $ 0.00114
-0.21%
$ 3.41 million $ 9,574
Feb 9, 5 AM $ 0.00114
+0.21%
$ 3.41 million $ 9,493
Feb 9, 4 AM $ 0.00114
+6.54%
$ 3.41 million $ 9,517
Feb 9, 3 AM $ 0.00107
+0.00%
$ 3.2 million $ 9,260
Feb 9, 2 AM $ 0.00107
+0.00%
$ 3.2 million $ 9,262
Feb 9, 1 AM $ 0.00107
+0.22%
$ 3.2 million $ 9,094
Feb 9, 12 AM $ 0.00107
-0.90%
$ 3.2 million $ 9,121
Feb 8, 11 PM $ 0.00108
+0.21%
$ 3.23 million $ 9,024
Feb 8, 10 PM $ 0.00107
-1.64%
$ 3.22 million $ 9,009
Feb 8, 9 PM $ 0.00109
+0.00%
$ 3.27 million $ 9,055
Feb 8, 8 PM $ 0.00109
+0.20%
$ 3.27 million $ 9,538
Feb 8, 7 PM $ 0.00109
-1.60%
$ 3.27 million $ 10,028
Feb 8, 6 PM $ 0.00111
+0.00%
$ 3.32 million $ 10,378
Feb 8, 5 PM $ 0.00111
-1.24%
$ 3.32 million $ 10,840
Feb 8, 4 PM $ 0.00112
+0.00%
$ 3.36 million $ 11,263
Feb 8, 3 PM $ 0.00112
+0.00%
$ 3.36 million $ 11,682
Feb 8, 2 PM $ 0.00112
+0.00%
$ 3.36 million $ 12,077
Feb 8, 1 PM $ 0.00112
+1.22%
$ 3.36 million $ 12,575
Feb 8, 12 PM $ 0.00111
+0.00%
$ 3.32 million $ 13,047
Feb 8, 11 AM $ 0.00111
-1.29%
$ 3.32 million $ 13,498
Feb 8, 10 AM $ 0.00112
-1.81%
$ 3.36 million $ 13,956
Feb 8, 9 AM $ 0.00114
+0.00%
$ 3.42 million $ 14,472
Feb 8, 8 AM $ 0.00114
+0.00%
$ 3.42 million $ 15,112
Feb 8, 7 AM $ 0.00114
+2.72%
$ 3.42 million $ 15,780
Feb 8, 6 AM $ 0.00111
+0.00%
$ 3.33 million $ 16,260