League of Ancients Historical Data

LOA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00111
+0.00%
$ 3.33 million $ 16,260
Feb 8, 5 AM $ 0.00111
+4.28%
$ 3.33 million $ 16,752
Feb 8, 4 AM $ 0.00106
-0.22%
$ 3.19 million $ 17,215
Feb 8, 3 AM $ 0.00107
+0.00%
$ 3.2 million $ 17,856
Feb 8, 2 AM $ 0.00107
-0.55%
$ 3.2 million $ 18,353
Feb 8, 1 AM $ 0.00107
+0.00%
$ 3.22 million $ 18,908
Feb 8, 12 AM $ 0.00107
+0.00%
$ 3.21 million $ 19,586
Feb 7, 11 PM $ 0.00107
+0.21%
$ 3.21 million $ 20,044
Feb 7, 10 PM $ 0.00107
-0.74%
$ 3.21 million $ 20,586
Feb 7, 9 PM $ 0.00108
+0.00%
$ 3.23 million $ 20,973
Feb 7, 8 PM $ 0.00108
+0.00%
$ 3.23 million $ 21,122
Feb 7, 7 PM $ 0.00108
-1.38%
$ 3.23 million $ 21,101
Feb 7, 6 PM $ 0.00109
+0.00%
$ 3.28 million $ 21,163
Feb 7, 5 PM $ 0.00109
-0.21%
$ 3.28 million $ 21,212
Feb 7, 4 PM $ 0.0011
-1.68%
$ 3.29 million $ 21,280
Feb 7, 3 PM $ 0.00111
+0.00%
$ 3.34 million $ 21,392
Feb 7, 2 PM $ 0.00111
-1.05%
$ 3.34 million $ 21,499
Feb 7, 1 PM $ 0.00113
-0.36%
$ 3.38 million $ 21,492
Feb 7, 12 PM $ 0.00113
+0.33%
$ 3.39 million $ 21,440
Feb 7, 11 AM $ 0.00113
-0.63%
$ 3.38 million $ 21,523
Feb 7, 10 AM $ 0.00113
+4.12%
$ 3.39 million $ 21,588
Feb 7, 9 AM $ 0.00109
-4.18%
$ 3.26 million $ 21,519
Feb 7, 8 AM $ 0.00113
-0.20%
$ 3.4 million $ 21,462
Feb 7, 7 AM $ 0.00114
+0.00%
$ 3.41 million $ 21,324
Feb 7, 6 AM $ 0.00114
+0.00%
$ 3.4 million $ 21,394
Feb 7, 5 AM $ 0.00114
+4.11%
$ 3.41 million $ 21,415
Feb 7, 4 AM $ 0.00106
-0.61%
$ 3.17 million $ 21,255
Feb 7, 3 AM $ 0.00106
+0.00%
$ 3.19 million $ 20,850
Feb 7, 2 AM $ 0.00106
-0.22%
$ 3.19 million $ 20,543
Feb 7, 1 AM $ 0.00107
+3.14%
$ 3.19 million $ 20,304
Feb 7, 12 AM $ 0.00104
+0.01%
$ 3.11 million $ 19,841
Feb 6, 11 PM $ 0.00103
-0.01%
$ 3.1 million $ 19,449
Feb 6, 10 PM $ 0.00103
-0.50%
$ 3.1 million $ 19,118
Feb 6, 9 PM $ 0.00104
-0.21%
$ 3.12 million $ 18,893
Feb 6, 8 PM $ 0.00104
-1.21%
$ 3.12 million $ 18,334
Feb 6, 7 PM $ 0.00105
+0.21%
$ 3.15 million $ 17,974
Feb 6, 6 PM $ 0.00105
+0.00%
$ 3.15 million $ 17,719
Feb 6, 5 PM $ 0.00105
-1.79%
$ 3.15 million $ 17,350
Feb 6, 4 PM $ 0.00107
+0.00%
$ 3.21 million $ 17,027
Feb 6, 3 PM $ 0.00107
+0.00%
$ 3.21 million $ 16,604
Feb 6, 2 PM $ 0.00107
-1.80%
$ 3.21 million $ 16,153
Feb 6, 1 PM $ 0.00109
-0.23%
$ 3.27 million $ 15,887
Feb 6, 12 PM $ 0.00109
+0.06%
$ 3.28 million $ 15,509
Feb 6, 11 AM $ 0.00109
-0.20%
$ 3.28 million $ 15,047
Feb 6, 10 AM $ 0.00109
-0.01%
$ 3.28 million $ 14,722
Feb 6, 9 AM $ 0.00109
+0.21%
$ 3.28 million $ 14,308
Feb 6, 8 AM $ 0.00109
+1.89%
$ 3.28 million $ 13,947
Feb 6, 7 AM $ 0.00107
+0.00%
$ 3.22 million $ 13,488
Feb 6, 6 AM $ 0.00107
+0.21%
$ 3.22 million $ 13,104
Feb 6, 5 AM $ 0.00107
+2.99%
$ 3.22 million $ 12,760