League of Ancients Historical Data

LOA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00109
-0.09%
$ 3.27 million $ 12,447
Feb 2, 2 AM $ 0.00109
-0.78%
$ 3.27 million $ 12,517
Feb 2, 1 AM $ 0.0011
+0.15%
$ 3.29 million $ 12,584
Feb 2, 12 AM $ 0.0011
-0.21%
$ 3.3 million $ 12,647
Feb 1, 11 PM $ 0.0011
-1.34%
$ 3.3 million $ 12,667
Feb 1, 10 PM $ 0.00111
-0.21%
$ 3.34 million $ 12,615
Feb 1, 9 PM $ 0.00112
+0.00%
$ 3.35 million $ 12,586
Feb 1, 8 PM $ 0.00112
+0.21%
$ 3.35 million $ 12,482
Feb 1, 7 PM $ 0.00111
+0.00%
$ 3.34 million $ 12,468
Feb 1, 6 PM $ 0.00111
+0.00%
$ 3.34 million $ 12,324
Feb 1, 5 PM $ 0.00111
-0.12%
$ 3.34 million $ 12,483
Feb 1, 4 PM $ 0.00112
-1.19%
$ 3.35 million $ 12,433
Feb 1, 3 PM $ 0.00113
+0.00%
$ 3.39 million $ 12,321
Feb 1, 2 PM $ 0.00113
-1.23%
$ 3.39 million $ 12,249
Feb 1, 1 PM $ 0.00114
+0.20%
$ 3.43 million $ 12,152
Feb 1, 12 PM $ 0.00114
+0.00%
$ 3.42 million $ 12,166
Feb 1, 11 AM $ 0.00114
-0.20%
$ 3.42 million $ 12,204
Feb 1, 10 AM $ 0.00114
+0.00%
$ 3.43 million $ 12,089
Feb 1, 9 AM $ 0.00114
+0.00%
$ 3.43 million $ 12,030
Feb 1, 8 AM $ 0.00114
+0.20%
$ 3.43 million $ 12,031
Feb 1, 7 AM $ 0.00114
+0.59%
$ 3.42 million $ 11,964
Feb 1, 6 AM $ 0.00113
-1.08%
$ 3.4 million $ 12,000
Feb 1, 5 AM $ 0.00115
+0.97%
$ 3.44 million $ 11,923
Feb 1, 4 AM $ 0.00114
+5.83%
$ 3.41 million $ 11,820
Feb 1, 3 AM $ 0.00107
+0.00%
$ 3.22 million $ 11,471
Feb 1, 2 AM $ 0.00107
+0.14%
$ 3.22 million $ 11,500
Feb 1, 1 AM $ 0.00107
-2.17%
$ 3.21 million $ 11,441
Feb 1, 12 AM $ 0.00109
+0.00%
$ 3.28 million $ 11,465
Jan 31, 11 PM $ 0.00109
+0.00%
$ 3.28 million $ 11,476
Jan 31, 10 PM $ 0.00109
-0.20%
$ 3.28 million $ 11,512
Jan 31, 9 PM $ 0.0011
+0.20%
$ 3.29 million $ 11,562
Jan 31, 8 PM $ 0.00109
+1.76%
$ 3.28 million $ 11,678
Jan 31, 7 PM $ 0.00108
-0.20%
$ 3.23 million $ 11,673
Jan 31, 6 PM $ 0.00108
-0.47%
$ 3.23 million $ 11,769
Jan 31, 5 PM $ 0.00108
-0.21%
$ 3.25 million $ 11,607
Jan 31, 4 PM $ 0.00109
+0.21%
$ 3.26 million $ 11,653
Jan 31, 3 PM $ 0.00108
-0.21%
$ 3.25 million $ 11,742
Jan 31, 2 PM $ 0.00109
+0.21%
$ 3.26 million $ 11,685
Jan 31, 1 PM $ 0.00108
-0.06%
$ 3.25 million $ 11,512
Jan 31, 12 PM $ 0.00108
-0.15%
$ 3.25 million $ 11,253
Jan 31, 11 AM $ 0.00109
+0.21%
$ 3.26 million $ 10,954
Jan 31, 10 AM $ 0.00109
+0.21%
$ 3.26 million $ 10,852
Jan 31, 9 AM $ 0.00108
+0.00%
$ 3.25 million $ 10,747
Jan 31, 8 AM $ 0.00108
-1.37%
$ 3.25 million $ 10,708
Jan 31, 7 AM $ 0.0011
+0.20%
$ 3.3 million $ 10,680
Jan 31, 6 AM $ 0.0011
+0.20%
$ 3.3 million $ 10,706
Jan 31, 5 AM $ 0.0011
+0.00%
$ 3.3 million $ 10,822
Jan 31, 4 AM $ 0.0011
+0.20%
$ 3.3 million $ 10,805
Jan 31, 3 AM $ 0.0011
-0.20%
$ 3.29 million $ 10,912
Jan 31, 2 AM $ 0.0011
+0.20%
$ 3.3 million $ 10,914