League of Ancients Historical Data

LOA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00103
-0.21%
$ 3.1 million $ 12,704
Jan 20, 9 PM $ 0.00104
+0.21%
$ 3.11 million $ 12,596
Jan 20, 8 PM $ 0.00103
-1.38%
$ 3.1 million $ 12,692
Jan 20, 7 PM $ 0.00105
-1.76%
$ 3.14 million $ 12,735
Jan 20, 6 PM $ 0.00107
+3.02%
$ 3.2 million $ 12,745
Jan 20, 5 PM $ 0.00103
-1.84%
$ 3.1 million $ 12,702
Jan 20, 4 PM $ 0.00106
-2.40%
$ 3.17 million $ 12,524
Jan 20, 3 PM $ 0.00108
+0.20%
$ 3.25 million $ 12,540
Jan 20, 2 PM $ 0.00108
-0.20%
$ 3.24 million $ 12,511
Jan 20, 1 PM $ 0.00108
+0.00%
$ 3.25 million $ 12,514
Jan 20, 12 PM $ 0.00108
+0.21%
$ 3.25 million $ 12,447
Jan 20, 11 AM $ 0.00108
-0.07%
$ 3.24 million $ 12,474
Jan 20, 10 AM $ 0.00108
+8.65%
$ 3.25 million $ 12,349
Jan 20, 9 AM $ 0.000997
+0.00%
$ 2.98 million $ 12,144
Jan 20, 8 AM $ 0.000997
+1.72%
$ 2.99 million $ 12,181
Jan 20, 7 AM $ 0.00098
-3.16%
$ 2.94 million $ 12,319
Jan 20, 6 AM $ 0.00101
+0.00%
$ 3.04 million $ 12,281
Jan 20, 5 AM $ 0.00101
+0.00%
$ 3.04 million $ 12,421
Jan 20, 4 AM $ 0.00101
-1.62%
$ 2.97 million $ 12,296
Jan 20, 3 AM $ 0.00103
-0.86%
$ 3.09 million $ 12,230
Jan 20, 2 AM $ 0.00104
+1.52%
$ 3.11 million $ 12,243
Jan 20, 1 AM $ 0.00102
+0.00%
$ 3.06 million $ 12,149
Jan 20, 12 AM $ 0.00102
+0.00%
$ 3.07 million $ 12,043
Jan 19, 11 PM $ 0.00102
+0.00%
$ 3.07 million $ 11,964
Jan 19, 10 PM $ 0.00102
+0.00%
$ 3.06 million $ 11,940
Jan 19, 9 PM $ 0.00102
+0.00%
$ 3.07 million $ 12,026
Jan 19, 8 PM $ 0.00102
+0.00%
$ 3.07 million $ 12,000
Jan 19, 7 PM $ 0.00102
+0.00%
$ 3.07 million $ 11,967
Jan 19, 6 PM $ 0.00102
+0.00%
$ 3.07 million $ 11,979
Jan 19, 5 PM $ 0.00102
+0.00%
$ 3.07 million $ 12,065
Jan 19, 4 PM $ 0.00102
+0.21%
$ 3.07 million $ 12,076
Jan 19, 3 PM $ 0.00102
-0.21%
$ 3.06 million $ 12,117
Jan 19, 2 PM $ 0.00102
+0.21%
$ 3.07 million $ 12,093
Jan 19, 1 PM $ 0.00102
+0.00%
$ 3.06 million $ 11,977
Jan 19, 12 PM $ 0.00102
+0.00%
$ 3.06 million $ 12,022
Jan 19, 11 AM $ 0.00102
-0.21%
$ 3.06 million $ 11,989
Jan 19, 10 AM $ 0.00102
+0.21%
$ 3.06 million $ 11,958
Jan 19, 9 AM $ 0.00102
+0.00%
$ 3.06 million $ 12,113
Jan 19, 8 AM $ 0.00102
+0.00%
$ 3.06 million $ 12,130
Jan 19, 7 AM $ 0.00102
+0.00%
$ 3.06 million $ 12,104
Jan 19, 6 AM $ 0.00102
+0.00%
$ 3.06 million $ 12,029
Jan 19, 5 AM $ 0.00102
-0.21%
$ 3.06 million $ 12,009
Jan 19, 4 AM $ 0.00102
+0.21%
$ 3.07 million $ 12,088
Jan 19, 3 AM $ 0.00102
+0.00%
$ 3.06 million $ 12,170
Jan 19, 2 AM $ 0.00102
-0.21%
$ 3.06 million $ 12,166
Jan 19, 1 AM $ 0.00102
-2.14%
$ 3.07 million $ 12,126
Jan 19, 12 AM $ 0.00104
+1.31%
$ 3.14 million $ 12,144
Jan 18, 11 PM $ 0.00103
+0.00%
$ 3.09 million $ 12,208
Jan 18, 10 PM $ 0.00103
+0.00%
$ 3.09 million $ 12,247
Jan 18, 9 PM $ 0.00103
-0.21%
$ 3.09 million $ 12,234