League of Ancients Historical Data

LOA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00103
-0.21%
$ 3.09 million $ 12,234
Jan 18, 8 PM $ 0.00103
+0.21%
$ 3.1 million $ 12,201
Jan 18, 7 PM $ 0.00103
-0.21%
$ 3.09 million $ 12,261
Jan 18, 6 PM $ 0.00103
+0.00%
$ 3.1 million $ 12,177
Jan 18, 5 PM $ 0.00103
-0.35%
$ 3.1 million $ 12,105
Jan 18, 4 PM $ 0.00106
+5.30%
$ 3.18 million $ 12,181
Jan 18, 3 PM $ 0.00101
-1.69%
$ 3.02 million $ 12,140
Jan 18, 2 PM $ 0.00102
-0.75%
$ 3.07 million $ 12,103
Jan 18, 1 PM $ 0.00103
-0.30%
$ 3.09 million $ 12,278
Jan 18, 12 PM $ 0.00103
-0.82%
$ 3.1 million $ 12,291
Jan 18, 11 AM $ 0.00104
-1.82%
$ 3.13 million $ 12,296
Jan 18, 10 AM $ 0.00106
+0.01%
$ 3.18 million $ 12,432
Jan 18, 9 AM $ 0.00106
+0.01%
$ 3.18 million $ 12,255
Jan 18, 8 AM $ 0.00106
-0.35%
$ 3.18 million $ 12,347
Jan 18, 7 AM $ 0.00106
+0.00%
$ 3.2 million $ 12,314
Jan 18, 6 AM $ 0.00106
-0.20%
$ 3.19 million $ 12,542
Jan 18, 5 AM $ 0.00106
-0.20%
$ 3.19 million $ 12,565
Jan 18, 4 AM $ 0.00107
+0.00%
$ 3.2 million $ 12,583
Jan 18, 3 AM $ 0.00106
-0.20%
$ 3.19 million $ 12,517
Jan 18, 2 AM $ 0.00107
-0.37%
$ 3.2 million $ 12,713
Jan 18, 1 AM $ 0.00107
+0.00%
$ 3.21 million $ 12,656
Jan 18, 12 AM $ 0.00107
-0.20%
$ 3.21 million $ 12,641
Jan 17, 11 PM $ 0.00107
+0.20%
$ 3.21 million $ 12,678
Jan 17, 10 PM $ 0.00107
+0.00%
$ 3.22 million $ 12,629
Jan 17, 9 PM $ 0.00107
+0.00%
$ 3.21 million $ 12,687
Jan 17, 8 PM $ 0.00107
+0.00%
$ 3.21 million $ 12,693
Jan 17, 7 PM $ 0.00107
-0.20%
$ 3.21 million $ 12,632
Jan 17, 6 PM $ 0.00107
+0.00%
$ 3.22 million $ 12,638
Jan 17, 5 PM $ 0.00107
+0.20%
$ 3.22 million $ 12,733
Jan 17, 4 PM $ 0.00107
-0.20%
$ 3.21 million $ 12,810
Jan 17, 3 PM $ 0.00107
+0.20%
$ 3.22 million $ 12,835
Jan 17, 2 PM $ 0.00107
+0.00%
$ 3.21 million $ 12,785
Jan 17, 1 PM $ 0.00107
-0.20%
$ 3.21 million $ 12,724
Jan 17, 12 PM $ 0.00107
+0.01%
$ 3.22 million $ 12,828
Jan 17, 11 AM $ 0.00107
+0.00%
$ 3.21 million $ 12,744
Jan 17, 10 AM $ 0.00107
-0.20%
$ 3.21 million $ 12,704
Jan 17, 9 AM $ 0.00107
+0.20%
$ 3.22 million $ 12,721
Jan 17, 8 AM $ 0.00107
+0.52%
$ 3.21 million $ 12,662
Jan 17, 7 AM $ 0.00112
+1.47%
$ 3.36 million $ 12,607
Jan 17, 6 AM $ 0.0011
-0.05%
$ 3.31 million $ 12,604
Jan 17, 5 AM $ 0.00111
+3.97%
$ 3.32 million $ 12,453
Jan 17, 4 AM $ 0.00106
+1.36%
$ 3.19 million $ 12,509
Jan 17, 3 AM $ 0.00105
+1.20%
$ 3.14 million $ 12,569
Jan 17, 2 AM $ 0.00103
-0.21%
$ 3.1 million $ 12,368
Jan 17, 1 AM $ 0.00104
+0.00%
$ 3.11 million $ 12,492
Jan 17, 12 AM $ 0.00104
+0.21%
$ 3.11 million $ 12,572
Jan 16, 11 PM $ 0.00103
-0.21%
$ 3.1 million $ 12,587
Jan 16, 10 PM $ 0.00104
-1.11%
$ 3.11 million $ 12,741
Jan 16, 9 PM $ 0.00105
-0.20%
$ 3.14 million $ 12,699
Jan 16, 8 PM $ 0.00105
+0.20%
$ 3.15 million $ 12,726