League of Ancients Historical Data

LOA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00105
-0.20%
$ 3.14 million $ 12,699
Jan 16, 8 PM $ 0.00105
+0.20%
$ 3.15 million $ 12,726
Jan 16, 7 PM $ 0.00105
+0.00%
$ 3.15 million $ 12,806
Jan 16, 6 PM $ 0.00105
+0.00%
$ 3.14 million $ 12,909
Jan 16, 5 PM $ 0.00105
-0.20%
$ 3.14 million $ 12,852
Jan 16, 4 PM $ 0.00105
+0.22%
$ 3.15 million $ 12,816
Jan 16, 3 PM $ 0.00105
-0.27%
$ 3.14 million $ 12,660
Jan 16, 2 PM $ 0.00105
+0.05%
$ 3.15 million $ 12,698
Jan 16, 1 PM $ 0.00105
+0.00%
$ 3.15 million $ 12,695
Jan 16, 12 PM $ 0.00105
+0.00%
$ 3.15 million $ 12,651
Jan 16, 11 AM $ 0.00105
+0.00%
$ 3.15 million $ 12,665
Jan 16, 10 AM $ 0.00105
+0.00%
$ 3.15 million $ 12,683
Jan 16, 9 AM $ 0.00105
-0.02%
$ 3.15 million $ 12,725
Jan 16, 8 AM $ 0.00105
+0.07%
$ 3.15 million $ 12,654
Jan 16, 7 AM $ 0.00105
-0.19%
$ 3.15 million $ 12,662
Jan 16, 6 AM $ 0.00105
-0.02%
$ 3.15 million $ 12,689
Jan 16, 5 AM $ 0.00105
+0.00%
$ 3.15 million $ 12,701
Jan 16, 4 AM $ 0.00105
+0.21%
$ 3.15 million $ 12,651
Jan 16, 3 AM $ 0.00105
-2.15%
$ 3.15 million $ 12,605
Jan 16, 2 AM $ 0.00107
+0.20%
$ 3.22 million $ 12,553
Jan 16, 1 AM $ 0.00107
-0.25%
$ 3.21 million $ 12,547
Jan 16, 12 AM $ 0.00107
+0.00%
$ 3.21 million $ 12,526
Jan 15, 11 PM $ 0.00107
+5.26%
$ 3.21 million $ 12,445
Jan 15, 10 PM $ 0.00102
+0.00%
$ 3.06 million $ 12,286
Jan 15, 9 PM $ 0.00102
+0.00%
$ 3.06 million $ 12,264
Jan 15, 8 PM $ 0.00102
+0.00%
$ 3.06 million $ 12,302
Jan 15, 7 PM $ 0.00102
+0.00%
$ 3.06 million $ 12,375
Jan 15, 6 PM $ 0.00102
+0.00%
$ 3.06 million $ 12,381
Jan 15, 5 PM $ 0.00102
+0.00%
$ 3.06 million $ 12,365
Jan 15, 4 PM $ 0.00102
+0.21%
$ 3.06 million $ 12,388
Jan 15, 3 PM $ 0.00102
+0.00%
$ 3.05 million $ 12,515
Jan 15, 2 PM $ 0.00102
+0.00%
$ 3.05 million $ 12,614
Jan 15, 1 PM $ 0.00102
+0.00%
$ 3.05 million $ 12,545
Jan 15, 12 PM $ 0.00102
-0.21%
$ 3.05 million $ 12,579
Jan 15, 11 AM $ 0.00102
+0.00%
$ 3.06 million $ 12,641
Jan 15, 10 AM $ 0.00102
+0.21%
$ 3.06 million $ 12,625
Jan 15, 9 AM $ 0.00102
-0.21%
$ 3.05 million $ 12,569
Jan 15, 8 AM $ 0.00102
+0.00%
$ 3.06 million $ 12,671
Jan 15, 7 AM $ 0.00102
+0.00%
$ 3.06 million $ 12,553
Jan 15, 6 AM $ 0.00102
-1.53%
$ 3.05 million $ 12,614
Jan 15, 5 AM $ 0.00104
+0.20%
$ 3.11 million $ 12,737
Jan 15, 4 AM $ 0.00104
+0.21%
$ 3.11 million $ 12,670
Jan 15, 3 AM $ 0.00103
+0.00%
$ 3.1 million $ 12,813
Jan 15, 2 AM $ 0.00103
+1.60%
$ 3.1 million $ 12,899
Jan 15, 1 AM $ 0.00102
+0.00%
$ 3.05 million $ 12,998
Jan 15, 12 AM $ 0.00101
+0.00%
$ 3.04 million $ 12,984
Jan 14, 11 PM $ 0.00101
-1.64%
$ 3.05 million $ 13,084
Jan 14, 10 PM $ 0.00103
+0.21%
$ 3.09 million $ 13,144
Jan 14, 9 PM $ 0.00103
-2.29%
$ 3.09 million $ 13,218
Jan 14, 8 PM $ 0.00105
-2.36%
$ 3.16 million $ 13,066