League of Ancients Historical Data

LOA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00105
-2.36%
$ 3.16 million $ 13,066
Jan 14, 7 PM $ 0.00108
+7.72%
$ 3.24 million $ 13,032
Jan 14, 6 PM $ 0.001
-0.22%
$ 3 million $ 12,974
Jan 14, 5 PM $ 0.001
+0.00%
$ 3.01 million $ 12,916
Jan 14, 4 PM $ 0.001
+0.00%
$ 3.01 million $ 12,844
Jan 14, 3 PM $ 0.001
-0.21%
$ 3.01 million $ 12,814
Jan 14, 2 PM $ 0.00101
-0.22%
$ 3.02 million $ 12,711
Jan 14, 1 PM $ 0.00101
-0.53%
$ 3.02 million $ 12,783
Jan 14, 12 PM $ 0.00101
-0.21%
$ 3.04 million $ 12,667
Jan 14, 11 AM $ 0.00102
-1.21%
$ 3.04 million $ 12,623
Jan 14, 10 AM $ 0.00103
-0.20%
$ 3.08 million $ 12,589
Jan 14, 9 AM $ 0.00103
+0.00%
$ 3.09 million $ 12,524
Jan 14, 8 AM $ 0.00103
+0.20%
$ 3.09 million $ 12,525
Jan 14, 7 AM $ 0.00103
-2.54%
$ 3.08 million $ 12,566
Jan 14, 6 AM $ 0.00105
+0.08%
$ 3.16 million $ 12,487
Jan 14, 5 AM $ 0.00105
+0.00%
$ 3.16 million $ 12,339
Jan 14, 4 AM $ 0.00106
-0.31%
$ 3.17 million $ 12,321
Jan 14, 3 AM $ 0.00106
+6.23%
$ 3.18 million $ 12,327
Jan 14, 2 AM $ 0.000995
-0.21%
$ 2.99 million $ 12,167
Jan 14, 1 AM $ 0.000997
+0.00%
$ 2.99 million $ 12,041
Jan 14, 12 AM $ 0.000997
+0.25%
$ 2.99 million $ 11,950
Jan 13, 11 PM $ 0.000995
+0.20%
$ 2.99 million $ 11,862
Jan 13, 10 PM $ 0.000993
-0.52%
$ 2.98 million $ 11,847
Jan 13, 9 PM $ 0.000998
+0.00%
$ 2.99 million $ 11,803
Jan 13, 8 PM $ 0.000998
+0.00%
$ 2.99 million $ 11,853
Jan 13, 7 PM $ 0.000998
+0.00%
$ 2.99 million $ 11,831
Jan 13, 6 PM $ 0.000998
+0.00%
$ 2.99 million $ 11,788
Jan 13, 5 PM $ 0.000998
+0.00%
$ 2.99 million $ 11,872
Jan 13, 4 PM $ 0.000998
+0.00%
$ 2.99 million $ 11,977
Jan 13, 3 PM $ 0.000998
+0.00%
$ 2.99 million $ 11,917
Jan 13, 2 PM $ 0.000998
-1.48%
$ 2.99 million $ 12,011
Jan 13, 1 PM $ 0.00101
-0.22%
$ 3.04 million $ 11,954
Jan 13, 12 PM $ 0.00102
+0.00%
$ 3.04 million $ 12,048
Jan 13, 11 AM $ 0.00102
+0.00%
$ 3.05 million $ 12,131
Jan 13, 10 AM $ 0.00102
+0.22%
$ 3.05 million $ 12,174
Jan 13, 9 AM $ 0.00101
-0.22%
$ 3.04 million $ 12,268
Jan 13, 8 AM $ 0.00102
+0.00%
$ 3.05 million $ 12,237
Jan 13, 7 AM $ 0.00102
+0.22%
$ 3.05 million $ 12,219
Jan 13, 6 AM $ 0.00101
-0.22%
$ 3.04 million $ 12,203
Jan 13, 5 AM $ 0.00102
+0.22%
$ 3.05 million $ 12,258
Jan 13, 4 AM $ 0.00101
-0.22%
$ 3.04 million $ 12,333
Jan 13, 3 AM $ 0.00102
+0.22%
$ 3.05 million $ 12,291
Jan 13, 2 AM $ 0.00101
-0.40%
$ 3.05 million $ 12,311
Jan 13, 1 AM $ 0.00102
-0.95%
$ 3.05 million $ 12,342
Jan 13, 12 AM $ 0.00103
+3.63%
$ 3.08 million $ 12,385
Jan 12, 11 PM $ 0.000991
-0.20%
$ 2.97 million $ 12,463
Jan 12, 10 PM $ 0.000993
+0.20%
$ 2.98 million $ 12,424
Jan 12, 9 PM $ 0.000991
-1.23%
$ 2.97 million $ 12,429
Jan 12, 8 PM $ 0.001
+0.00%
$ 3.01 million $ 12,409
Jan 12, 7 PM $ 0.001
-0.21%
$ 3.01 million $ 12,379