League of Ancients Historical Data

LOA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.001
-0.21%
$ 3.01 million $ 12,379
Jan 12, 6 PM $ 0.00101
+0.00%
$ 3.02 million $ 12,395
Jan 12, 5 PM $ 0.00101
-1.67%
$ 3.02 million $ 12,426
Jan 12, 4 PM $ 0.00102
+0.22%
$ 3.07 million $ 12,345
Jan 12, 3 PM $ 0.00102
-1.39%
$ 3.06 million $ 12,289
Jan 12, 2 PM $ 0.00103
+0.00%
$ 3.1 million $ 12,323
Jan 12, 1 PM $ 0.00103
-1.45%
$ 3.1 million $ 12,371
Jan 12, 12 PM $ 0.00105
-0.32%
$ 3.14 million $ 12,321
Jan 12, 11 AM $ 0.00105
-0.21%
$ 3.15 million $ 12,296
Jan 12, 10 AM $ 0.00105
+0.00%
$ 3.15 million $ 12,216
Jan 12, 9 AM $ 0.00105
+0.00%
$ 3.15 million $ 12,187
Jan 12, 8 AM $ 0.00105
+0.00%
$ 3.15 million $ 12,123
Jan 12, 6 AM $ 0.000988
+0.38%
$ 2.96 million $ 12,162
Jan 12, 5 AM $ 0.000984
+0.00%
$ 2.95 million $ 12,189
Jan 12, 4 AM $ 0.000984
+0.00%
$ 2.95 million $ 12,166
Jan 12, 3 AM $ 0.000984
+0.00%
$ 2.95 million $ 12,162
Jan 12, 2 AM $ 0.000984
-0.21%
$ 2.95 million $ 12,274
Jan 12, 1 AM $ 0.000986
+0.00%
$ 2.95 million $ 12,290
Jan 12, 12 AM $ 0.000986
+0.00%
$ 2.96 million $ 12,290
Jan 11, 11 PM $ 0.000986
+0.21%
$ 2.96 million $ 12,219
Jan 11, 10 PM $ 0.000984
-0.21%
$ 2.95 million $ 12,239
Jan 11, 9 PM $ 0.000986
+0.00%
$ 2.96 million $ 12,161
Jan 11, 8 PM $ 0.000986
+0.00%
$ 2.95 million $ 12,153
Jan 11, 7 PM $ 0.000986
+0.21%
$ 2.96 million $ 12,133
Jan 11, 6 PM $ 0.000984
+0.00%
$ 2.95 million $ 12,064
Jan 11, 5 PM $ 0.000984
+0.00%
$ 2.95 million $ 11,986
Jan 11, 4 PM $ 0.000984
-0.21%
$ 2.95 million $ 11,930
Jan 11, 3 PM $ 0.000986
+0.00%
$ 2.96 million $ 11,980
Jan 11, 2 PM $ 0.000986
+0.21%
$ 2.96 million $ 11,980
Jan 11, 1 PM $ 0.000984
+0.00%
$ 2.95 million $ 12,007
Jan 11, 12 PM $ 0.000984
-0.21%
$ 2.95 million $ 12,042
Jan 11, 11 AM $ 0.000986
+0.21%
$ 2.96 million $ 12,062
Jan 11, 10 AM $ 0.000984
-0.21%
$ 2.95 million $ 12,157
Jan 11, 9 AM $ 0.000986
+0.21%
$ 2.96 million $ 12,230
Jan 11, 8 AM $ 0.000984
+0.00%
$ 2.95 million $ 12,250
Jan 11, 7 AM $ 0.000984
-0.21%
$ 2.95 million $ 12,205
Jan 11, 6 AM $ 0.000986
+0.00%
$ 2.95 million $ 12,189
Jan 11, 5 AM $ 0.000986
+0.00%
$ 2.96 million $ 12,101
Jan 11, 4 AM $ 0.000986
+0.21%
$ 2.96 million $ 12,111
Jan 11, 3 AM $ 0.000984
+0.00%
$ 2.95 million $ 12,074
Jan 11, 2 AM $ 0.000986
+0.00%
$ 2.96 million $ 12,068
Jan 11, 1 AM $ 0.000986
+0.00%
$ 2.96 million $ 12,022
Jan 11, 12 AM $ 0.000986
+0.21%
$ 2.96 million $ 12,139
Jan 10, 11 PM $ 0.000984
+0.00%
$ 2.95 million $ 12,277
Jan 10, 10 PM $ 0.000984
-0.21%
$ 2.95 million $ 12,218
Jan 10, 9 PM $ 0.000986
+0.00%
$ 2.96 million $ 12,245
Jan 10, 8 PM $ 0.000986
+0.21%
$ 2.95 million $ 12,261
Jan 10, 7 PM $ 0.000984
+0.00%
$ 2.95 million $ 12,245
Jan 10, 6 PM $ 0.000984
-0.21%
$ 2.95 million $ 12,287
Jan 10, 5 PM $ 0.000986
+0.21%
$ 2.96 million $ 12,351