BANK Historical Data

BANK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₆388
-0.36%
$ 969,418 $ 224
Jan 14, 9 PM $ 0.0₆39
+0.39%
$ 975,913 $ 224
Jan 14, 8 PM $ 0.0₆39
-0.40%
$ 974,363 $ 224
Jan 14, 7 PM $ 0.0₆394
+0.79%
$ 984,525 $ 226
Jan 14, 6 PM $ 0.0₆388
-1.16%
$ 969,922 $ 247
Jan 14, 5 PM $ 0.0₆394
-0.54%
$ 985,592 $ 248
Jan 14, 4 PM $ 0.0₆398
+0.47%
$ 994,436 $ 250
Jan 14, 3 PM $ 0.0₆394
-0.59%
$ 985,473 $ 250
Jan 14, 2 PM $ 0.0₆394
+1.44%
$ 983,879 $ 250
Jan 14, 1 PM $ 0.0₆398
-0.29%
$ 995,717 $ 245
Jan 14, 12 PM $ 0.0₆399
+0.41%
$ 998,440 $ 59
Jan 14, 11 AM $ 0.0₆399
-0.71%
$ 998,719 $ 42
Jan 14, 10 AM $ 0.0₆402
-0.37%
$ 1.01 million $ 42
Jan 14, 9 AM $ 0.0₆404
-0.24%
$ 1.01 million $ 42
Jan 14, 8 AM $ 0.0₆405
-0.44%
$ 1.01 million $ 69
Jan 14, 7 AM $ 0.0₆407
-0.27%
$ 1.02 million $ 70
Jan 14, 6 AM $ 0.0₆405
-0.16%
$ 1.01 million $ 70
Jan 14, 5 AM $ 0.0₆406
-0.29%
$ 1.02 million $ 69
Jan 14, 4 AM $ 0.0₆408
-0.08%
$ 1.02 million $ 70
Jan 14, 3 AM $ 0.0₆408
+0.77%
$ 1.02 million $ 70
Jan 14, 2 AM $ 0.0₆406
+0.19%
$ 1.01 million $ 69
Jan 14, 1 AM $ 0.0₆404
-0.34%
$ 1.01 million $ 69
Jan 14, 12 AM $ 0.0₆405
-0.05%
$ 1.01 million $ 70
Jan 13, 11 PM $ 0.0₆403
-0.43%
$ 1.01 million $ 131
Jan 13, 10 PM $ 0.0₆404
+2.66%
$ 1.01 million $ 131
Jan 13, 9 PM $ 0.0₆393
+0.34%
$ 981,668 $ 128
Jan 13, 8 PM $ 0.0₆391
-0.69%
$ 976,633 $ 127
Jan 13, 7 PM $ 0.0₆391
+0.53%
$ 978,431 $ 128
Jan 13, 6 PM $ 0.0₆384
+0.00%
$ 959,751 $ 126
Jan 13, 5 PM $ 0.0₆383
-1.23%
$ 957,641 $ 109
Jan 13, 4 PM $ 0.0₆386
+0.79%
$ 965,427 $ 110
Jan 13, 3 PM $ 0.0₆381
+1.13%
$ 951,872 $ 109
Jan 13, 2 PM $ 0.0₆38
+1.86%
$ 948,805 $ 107
Jan 13, 1 PM $ 0.0₆373
+0.30%
$ 932,200 $ 106
Jan 13, 12 PM $ 0.0₆371
-0.02%
$ 927,428 $ 105
Jan 13, 11 AM $ 0.0₆372
+0.45%
$ 929,152 $ 105
Jan 13, 10 AM $ 0.0₆37
-0.34%
$ 925,721 $ 105
Jan 13, 9 AM $ 0.0₆371
-0.01%
$ 928,458 $ 105
Jan 13, 8 AM $ 0.0₆371
+0.35%
$ 927,428 $ 105
Jan 13, 7 AM $ 0.0₆37
-0.34%
$ 925,804 $ 79
Jan 13, 6 AM $ 0.0₆371
-0.10%
$ 927,547 $ 79
Jan 13, 5 AM $ 0.0₆372
+1.08%
$ 929,972 $ 79
Jan 13, 4 AM $ 0.0₆367
+0.20%
$ 917,419 $ 78
Jan 13, 3 AM $ 0.0₆366
-0.09%
$ 915,179 $ 78
Jan 13, 2 AM $ 0.0₆366
+0.13%
$ 915,940 $ 482
Jan 13, 1 AM $ 0.0₆365
-0.34%
$ 912,897 $ 481
Jan 13, 12 AM $ 0.0₆366
-1.27%
$ 914,240 $ 482
Jan 12, 11 PM $ 0.0₆371
-0.16%
$ 926,564 $ 1,374
Jan 12, 10 PM $ 0.0₆371
+0.68%
$ 927,960 $ 1,542
Jan 12, 9 PM $ 0.0₆371
-0.60%
$ 927,760 $ 1,532