BANK Historical Data

BANK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0₆347
+0.04%
$ 867,630 $ 173
Jan 10, 7 PM $ 0.0₆347
+0.11%
$ 866,936 $ 188
Jan 10, 6 PM $ 0.0₆347
-0.10%
$ 866,421 $ 361
Jan 10, 5 PM $ 0.0₆348
+0.33%
$ 868,798 $ 369
Jan 10, 4 PM $ 0.0₆346
-0.10%
$ 864,070 $ 369
Jan 10, 3 PM $ 0.0₆346
+0.21%
$ 865,434 $ 368
Jan 10, 2 PM $ 0.0₆345
-0.61%
$ 863,509 $ 409
Jan 10, 1 PM $ 0.0₆347
-0.63%
$ 868,156 $ 412
Jan 10, 12 PM $ 0.0₆35
+0.21%
$ 873,973 $ 366
Jan 10, 11 AM $ 0.0₆349
-0.05%
$ 871,339 $ 366
Jan 10, 10 AM $ 0.0₆348
+0.09%
$ 870,273 $ 365
Jan 10, 9 AM $ 0.0₆347
+0.33%
$ 867,818 $ 365
Jan 10, 8 AM $ 0.0₆346
+0.05%
$ 865,007 $ 363
Jan 10, 7 AM $ 0.0₆346
+0.13%
$ 864,983 $ 362
Jan 10, 6 AM $ 0.0₆345
-0.47%
$ 862,210 $ 362
Jan 10, 5 AM $ 0.0₆346
-0.07%
$ 865,309 $ 363
Jan 10, 4 AM $ 0.0₆346
-0.16%
$ 865,359 $ 363
Jan 10, 3 AM $ 0.0₆347
-0.21%
$ 867,349 $ 363
Jan 10, 2 AM $ 0.0₆349
+0.14%
$ 872,555 $ 364
Jan 10, 1 AM $ 0.0₆348
+0.26%
$ 870,819 $ 365
Jan 10, 12 AM $ 0.0₆348
-0.36%
$ 870,506 $ 399
Jan 9, 11 PM $ 0.0₆35
-0.28%
$ 874,024 $ 401
Jan 9, 10 PM $ 0.0₆35
+0.04%
$ 875,202 $ 403
Jan 9, 9 PM $ 0.0₆351
+0.42%
$ 876,503 $ 402
Jan 9, 8 PM $ 0.0₆35
-0.88%
$ 873,777 $ 401
Jan 9, 7 PM $ 0.0₆352
-0.62%
$ 879,252 $ 735
Jan 9, 6 PM $ 0.0₆351
+0.70%
$ 877,312 $ 738
Jan 9, 5 PM $ 0.0₆349
-1.50%
$ 871,901 $ 614
Jan 9, 4 PM $ 0.0₆355
+0.41%
$ 886,815 $ 623
Jan 9, 3 PM $ 0.0₆353
+2.47%
$ 882,665 $ 622
Jan 9, 2 PM $ 0.0₆348
-1.16%
$ 869,596 $ 607
Jan 9, 1 PM $ 0.0₆354
+1.31%
$ 884,420 $ 566
Jan 9, 12 PM $ 0.0₆349
-0.31%
$ 872,816 $ 604
Jan 9, 11 AM $ 0.0₆351
+0.45%
$ 877,699 $ 1,098
Jan 9, 10 AM $ 0.0₆35
-0.37%
$ 874,245 $ 1,096
Jan 9, 9 AM $ 0.0₆352
+0.06%
$ 879,642 $ 1,195
Jan 9, 8 AM $ 0.0₆355
-0.42%
$ 886,388 $ 1,509
Jan 9, 7 AM $ 0.0₆356
+0.05%
$ 890,930 $ 1,528
Jan 9, 6 AM $ 0.0₆355
+0.35%
$ 886,969 $ 1,528
Jan 9, 5 AM $ 0.0₆353
-0.38%
$ 881,837 $ 1,537
Jan 9, 4 AM $ 0.0₆356
+0.46%
$ 889,444 $ 1,739
Jan 9, 3 AM $ 0.0₆353
-0.48%
$ 882,206 $ 3,793
Jan 9, 2 AM $ 0.0₆356
+0.57%
$ 889,717 $ 3,798
Jan 9, 1 AM $ 0.0₆356
-1.02%
$ 889,557 $ 3,792
Jan 9, 12 AM $ 0.0₆358
-0.02%
$ 895,185 $ 3,840
Jan 8, 11 PM $ 0.0₆359
+0.33%
$ 897,115 $ 3,826
Jan 8, 10 PM $ 0.0₆358
+0.05%
$ 895,847 $ 3,820
Jan 8, 9 PM $ 0.0₆356
+0.52%
$ 890,949 $ 3,826
Jan 8, 8 PM $ 0.0₆353
+0.73%
$ 881,880 $ 3,787
Jan 8, 7 PM $ 0.0₆35
-0.02%
$ 874,213 $ 3,411