BANK Historical Data

BANK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₆302
+0.43%
$ 754,762 $ 284
Dec 21, 9 PM $ 0.0₆302
-0.03%
$ 755,908 $ 282
Dec 21, 8 PM $ 0.0₆303
-0.30%
$ 757,390 $ 284
Dec 21, 7 PM $ 0.0₆303
+0.09%
$ 758,194 $ 285
Dec 21, 6 PM $ 0.0₆303
-1.08%
$ 757,660 $ 285
Dec 21, 5 PM $ 0.0₆307
+0.41%
$ 767,226 $ 277
Dec 21, 4 PM $ 0.0₆306
+2.66%
$ 765,578 $ 276
Dec 21, 3 PM $ 0.0₆297
-0.21%
$ 743,399 $ 92
Dec 21, 2 PM $ 0.0₆298
+0.49%
$ 745,712 $ 92
Dec 21, 1 PM $ 0.0₆299
-1.83%
$ 746,425 $ 91
Dec 21, 12 PM $ 0.0₆307
+0.40%
$ 767,463 $ 94
Dec 21, 11 AM $ 0.0₆306
-0.16%
$ 765,415 $ 94
Dec 21, 10 AM $ 0.0₆306
-0.94%
$ 765,795 $ 94
Dec 21, 9 AM $ 0.0₆309
+0.59%
$ 772,593 $ 95
Dec 21, 8 AM $ 0.0₆307
+0.39%
$ 766,700 $ 33
Dec 21, 7 AM $ 0.0₆305
-0.15%
$ 763,616 $ 2
Dec 21, 6 AM $ 0.0₆306
+0.08%
$ 764,264 $ 2
Dec 21, 5 AM $ 0.0₆306
+0.15%
$ 764,907 $ 2
Dec 21, 4 AM $ 0.0₆306
-0.29%
$ 764,457 $ 734
Dec 21, 3 AM $ 0.0₆307
+0.41%
$ 766,726 $ 736
Dec 21, 2 AM $ 0.0₆306
-0.40%
$ 765,274 $ 733
Dec 21, 1 AM $ 0.0₆308
-0.42%
$ 769,136 $ 738
Dec 21, 12 AM $ 0.0₆309
-0.11%
$ 773,058 $ 742
Dec 20, 11 PM $ 0.0₆31
-0.36%
$ 775,218 $ 758
Dec 20, 10 PM $ 0.0₆311
-0.18%
$ 776,916 $ 781
Dec 20, 9 PM $ 0.0₆312
+0.08%
$ 779,808 $ 781
Dec 20, 8 PM $ 0.0₆311
-0.14%
$ 778,626 $ 782
Dec 20, 7 PM $ 0.0₆312
+1.01%
$ 780,420 $ 783
Dec 20, 6 PM $ 0.0₆309
-0.03%
$ 772,775 $ 799
Dec 20, 5 PM $ 0.0₆309
-0.05%
$ 772,788 $ 800
Dec 20, 4 PM $ 0.0₆309
-0.32%
$ 773,589 $ 800
Dec 20, 3 PM $ 0.0₆31
-0.29%
$ 775,190 $ 813
Dec 20, 2 PM $ 0.0₆309
-0.16%
$ 772,821 $ 814
Dec 20, 1 PM $ 0.0₆309
-0.31%
$ 771,918 $ 810
Dec 20, 12 PM $ 0.0₆31
-0.40%
$ 773,959 $ 811
Dec 13, 4 AM $ 0.0₆315
-0.05%
$ 787,735 $ 79
Dec 13, 3 AM $ 0.0₆315
-0.08%
$ 788,127 $ 202
Dec 13, 2 AM $ 0.0₆316
+0.28%
$ 790,323 $ 202
Dec 13, 1 AM $ 0.0₆316
+0.29%
$ 789,365 $ 202
Dec 13, 12 AM $ 0.0₆315
+0.15%
$ 787,455 $ 231
Dec 12, 11 PM $ 0.0₆314
-0.52%
$ 785,649 $ 231
Dec 12, 10 PM $ 0.0₆315
-0.04%
$ 788,597 $ 232
Dec 12, 9 PM $ 0.0₆316
+0.29%
$ 789,652 $ 231
Dec 12, 8 PM $ 0.0₆315
+0.05%
$ 786,605 $ 231
Dec 12, 7 PM $ 0.0₆315
-1.02%
$ 787,427 $ 231
Dec 12, 6 PM $ 0.0₆318
+1.42%
$ 795,981 $ 233
Dec 12, 5 PM $ 0.0₆313
+0.61%
$ 782,067 $ 892
Dec 12, 4 PM $ 0.0₆313
-1.61%
$ 781,613 $ 883
Dec 12, 3 PM $ 0.0₆318
-2.50%
$ 794,509 $ 903
Dec 12, 2 PM $ 0.0₆326
-0.37%
$ 814,832 $ 926