BANK Historical Data

BANK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₆326
-0.37%
$ 814,832 $ 926
Dec 12, 1 PM $ 0.0₆327
-0.25%
$ 817,058 $ 929
Dec 12, 12 PM $ 0.0₆327
+0.07%
$ 816,871 $ 931
Dec 12, 11 AM $ 0.0₆327
-0.33%
$ 817,245 $ 927
Dec 12, 10 AM $ 0.0₆328
+0.68%
$ 820,295 $ 932
Dec 12, 9 AM $ 0.0₆324
-0.44%
$ 810,983 $ 926
Dec 12, 8 AM $ 0.0₆326
-0.56%
$ 814,444 $ 926
Dec 12, 7 AM $ 0.0₆328
+0.44%
$ 820,323 $ 1,103
Dec 12, 6 AM $ 0.0₆327
+0.75%
$ 818,711 $ 1,100
Dec 12, 5 AM $ 0.0₆324
+0.10%
$ 808,831 $ 1,094
Dec 12, 4 AM $ 0.0₆328
-0.33%
$ 819,063 $ 1,088
Dec 12, 3 AM $ 0.0₆326
-0.56%
$ 816,049 $ 1,009
Dec 12, 2 AM $ 0.0₆328
+0.45%
$ 821,221 $ 888
Dec 12, 1 AM $ 0.0₆328
-0.31%
$ 820,183 $ 884
Dec 12, 12 AM $ 0.0₆33
-0.42%
$ 825,511 $ 1,009
Dec 11, 11 PM $ 0.0₆331
+0.66%
$ 828,021 $ 1,033
Dec 11, 10 PM $ 0.0₆33
-0.61%
$ 825,938 $ 1,025
Dec 11, 9 PM $ 0.0₆332
+1.11%
$ 829,898 $ 1,035
Dec 11, 8 PM $ 0.0₆327
-0.39%
$ 818,354 $ 1,023
Dec 11, 7 PM $ 0.0₆327
+0.95%
$ 816,711 $ 1,024
Dec 11, 6 PM $ 0.0₆322
-1.70%
$ 805,866 $ 1,008
Dec 11, 5 PM $ 0.0₆329
-0.24%
$ 821,365 $ 383
Dec 11, 4 PM $ 0.0₆328
-0.87%
$ 819,462 $ 385
Dec 11, 3 PM $ 0.0₆332
+0.88%
$ 829,880 $ 387
Dec 11, 2 PM $ 0.0₆331
-0.71%
$ 827,741 $ 385
Dec 11, 1 PM $ 0.0₆334
-0.39%
$ 834,340 $ 378
Dec 11, 12 PM $ 0.0₆335
-1.38%
$ 838,296 $ 380
Dec 11, 11 AM $ 0.0₆34
-0.04%
$ 850,636 $ 570
Dec 11, 10 AM $ 0.0₆34
-0.48%
$ 849,238 $ 570
Dec 11, 9 AM $ 0.0₆341
+0.41%
$ 853,234 $ 572
Dec 11, 8 AM $ 0.0₆34
+1.11%
$ 848,961 $ 570
Dec 11, 7 AM $ 0.0₆336
-0.59%
$ 840,280 $ 387
Dec 11, 6 AM $ 0.0₆34
+0.00%
$ 850,530 $ 389
Dec 11, 5 AM $ 0.0₆34
-0.21%
$ 850,103 $ 392
Dec 11, 4 AM $ 0.0₆34
-0.06%
$ 849,932 $ 392
Dec 11, 3 AM $ 0.0₆34
-1.38%
$ 849,117 $ 581
Dec 11, 2 AM $ 0.0₆344
-1.18%
$ 860,551 $ 606
Dec 11, 1 AM $ 0.0₆35
-0.60%
$ 874,147 $ 613
Dec 11, 12 AM $ 0.0₆357
-0.71%
$ 891,648 $ 472
Dec 10, 11 PM $ 0.0₆36
-0.64%
$ 899,312 $ 479
Dec 10, 10 PM $ 0.0₆361
-0.72%
$ 902,535 $ 483
Dec 10, 9 PM $ 0.0₆363
-1.36%
$ 907,829 $ 485
Dec 10, 8 PM $ 0.0₆37
+0.87%
$ 925,976 $ 514
Dec 10, 7 PM $ 0.0₆368
-0.15%
$ 920,051 $ 561
Dec 10, 6 PM $ 0.0₆369
+0.51%
$ 922,152 $ 1,765
Dec 10, 5 PM $ 0.0₆371
-0.15%
$ 928,231 $ 2,146
Dec 10, 4 PM $ 0.0₆371
-0.11%
$ 927,686 $ 2,586
Dec 10, 3 PM $ 0.0₆37
-0.07%
$ 925,914 $ 2,620
Dec 10, 2 PM $ 0.0₆371
-0.41%
$ 926,257 $ 2,614
Dec 10, 1 PM $ 0.0₆372
+0.39%
$ 930,975 $ 2,981