BANK Historical Data

BANK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0₆354
+0.62%
$ 884,740 $ 494
Dec 8, 12 PM $ 0.0₆351
+0.04%
$ 877,289 $ 490
Dec 8, 11 AM $ 0.0₆352
-0.64%
$ 879,372 $ 489
Dec 8, 10 AM $ 0.0₆354
-0.11%
$ 884,205 $ 597
Dec 8, 9 AM $ 0.0₆354
+0.85%
$ 885,823 $ 597
Dec 8, 8 AM $ 0.0₆347
+0.69%
$ 868,265 $ 592
Dec 8, 7 AM $ 0.0₆346
+0.11%
$ 864,148 $ 594
Dec 8, 6 AM $ 0.0₆344
+0.41%
$ 860,393 $ 742
Dec 8, 5 AM $ 0.0₆343
+0.16%
$ 857,960 $ 736
Dec 8, 4 AM $ 0.0₆345
+0.86%
$ 861,531 $ 736
Dec 8, 3 AM $ 0.0₆344
+0.58%
$ 859,492 $ 632
Dec 8, 2 AM $ 0.0₆341
-1.36%
$ 851,381 $ 632
Dec 8, 1 AM $ 0.0₆347
+1.99%
$ 866,831 $ 592
Dec 8, 12 AM $ 0.0₆342
+0.39%
$ 854,008 $ 583
Dec 7, 11 PM $ 0.0₆341
-0.30%
$ 851,775 $ 583
Dec 7, 10 PM $ 0.0₆341
-1.23%
$ 851,648 $ 718
Dec 7, 9 PM $ 0.0₆349
-0.97%
$ 872,739 $ 725
Dec 7, 8 PM $ 0.0₆353
+0.14%
$ 881,308 $ 741
Dec 7, 7 PM $ 0.0₆352
-0.32%
$ 880,021 $ 740
Dec 7, 6 PM $ 0.0₆354
+1.01%
$ 886,157 $ 742
Dec 7, 5 PM $ 0.0₆352
+0.06%
$ 880,030 $ 737
Dec 7, 4 PM $ 0.0₆352
+2.21%
$ 880,202 $ 389
Dec 7, 3 PM $ 0.0₆345
+0.96%
$ 861,701 $ 381
Dec 7, 2 PM $ 0.0₆342
-1.71%
$ 854,392 $ 377
Dec 7, 1 PM $ 0.0₆349
-0.20%
$ 871,568 $ 384
Dec 7, 12 PM $ 0.0₆347
+0.16%
$ 867,798 $ 387
Dec 7, 11 AM $ 0.0₆347
+1.66%
$ 868,363 $ 384
Dec 7, 10 AM $ 0.0₆34
-0.02%
$ 851,116 $ 281
Dec 7, 9 AM $ 0.0₆341
-0.75%
$ 853,607 $ 280
Dec 7, 8 AM $ 0.0₆343
-0.54%
$ 856,461 $ 282
Dec 7, 7 AM $ 0.0₆343
+0.01%
$ 856,582 $ 283
Dec 7, 6 AM $ 0.0₆342
+0.63%
$ 855,009 $ 138
Dec 7, 5 AM $ 0.0₆34
-0.46%
$ 849,067 $ 137
Dec 7, 4 AM $ 0.0₆341
-0.20%
$ 853,575 $ 223
Dec 7, 3 AM $ 0.0₆341
+0.11%
$ 852,681 $ 224
Dec 7, 2 AM $ 0.0₆341
+0.22%
$ 851,896 $ 223
Dec 7, 1 AM $ 0.0₆339
-0.08%
$ 848,433 $ 222
Dec 7, 12 AM $ 0.0₆339
+0.39%
$ 847,637 $ 243
Dec 6, 11 PM $ 0.0₆337
-0.50%
$ 841,447 $ 242
Dec 6, 10 PM $ 0.0₆344
-0.12%
$ 860,719 $ 242
Dec 6, 9 PM $ 0.0₆345
-0.04%
$ 862,394 $ 212
Dec 6, 8 PM $ 0.0₆345
+0.31%
$ 862,066 $ 212
Dec 6, 7 PM $ 0.0₆344
-1.22%
$ 860,015 $ 211
Dec 6, 6 PM $ 0.0₆35
+0.60%
$ 873,805 $ 214
Dec 6, 5 PM $ 0.0₆348
+0.03%
$ 868,882 $ 214
Dec 6, 4 PM $ 0.0₆346
+0.05%
$ 865,708 $ 214
Dec 6, 3 PM $ 0.0₆345
-0.15%
$ 861,819 $ 218
Dec 6, 2 PM $ 0.0₆344
+0.08%
$ 860,945 $ 303
Dec 6, 1 PM $ 0.0₆344
+0.95%
$ 861,179 $ 302
Dec 6, 12 PM $ 0.0₆34
-0.26%
$ 850,730 $ 302