BANK Historical Data

BANK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0₆34
-0.26%
$ 850,730 $ 302
Dec 6, 11 AM $ 0.0₆34
+0.52%
$ 850,743 $ 302
Dec 6, 10 AM $ 0.0₆338
-0.42%
$ 845,861 $ 300
Dec 6, 9 AM $ 0.0₆339
+0.28%
$ 847,304 $ 301
Dec 6, 8 AM $ 0.0₆337
-0.35%
$ 843,631 $ 299
Dec 6, 7 AM $ 0.0₆338
-0.31%
$ 845,843 $ 300
Dec 6, 6 AM $ 0.0₆34
-0.09%
$ 851,125 $ 301
Dec 6, 5 AM $ 0.0₆341
-1.79%
$ 851,584 $ 302
Dec 6, 4 AM $ 0.0₆347
-0.35%
$ 867,295 $ 216
Dec 6, 3 AM $ 0.0₆348
+0.44%
$ 869,618 $ 216
Dec 6, 2 AM $ 0.0₆347
-0.44%
$ 866,834 $ 215
Dec 6, 1 AM $ 0.0₆348
+0.33%
$ 869,068 $ 216
Dec 6, 12 AM $ 0.0₆346
-0.32%
$ 865,445 $ 196
Dec 5, 11 PM $ 0.0₆348
-0.11%
$ 869,016 $ 196
Dec 5, 10 PM $ 0.0₆347
+0.31%
$ 866,887 $ 197
Dec 5, 9 PM $ 0.0₆343
+0.44%
$ 856,491 $ 195
Dec 5, 8 PM $ 0.0₆342
-0.27%
$ 855,489 $ 89
Dec 5, 7 PM $ 0.0₆342
+0.72%
$ 855,520 $ 90
Dec 5, 6 PM $ 0.0₆341
-0.11%
$ 851,711 $ 89
Dec 5, 5 PM $ 0.0₆341
+0.47%
$ 851,277 $ 89
Dec 5, 4 PM $ 0.0₆344
-3.75%
$ 860,674 $ 176
Dec 5, 3 PM $ 0.0₆359
+1.88%
$ 897,397 $ 220
Dec 5, 2 PM $ 0.0₆355
-0.05%
$ 886,785 $ 136
Dec 5, 1 PM $ 0.0₆357
-0.39%
$ 891,974 $ 137
Dec 5, 12 PM $ 0.0₆358
+0.13%
$ 894,979 $ 156
Dec 5, 11 AM $ 0.0₆356
-0.75%
$ 890,820 $ 156
Dec 5, 10 AM $ 0.0₆359
+0.18%
$ 898,297 $ 165
Dec 5, 9 AM $ 0.0₆359
-1.22%
$ 897,474 $ 165
Dec 5, 8 AM $ 0.0₆364
-0.46%
$ 910,610 $ 167
Dec 5, 7 AM $ 0.0₆367
+0.58%
$ 917,897 $ 168
Dec 5, 6 AM $ 0.0₆365
+0.47%
$ 911,580 $ 168
Dec 5, 5 AM $ 0.0₆363
-0.49%
$ 907,241 $ 167
Dec 5, 4 AM $ 0.0₆365
+0.04%
$ 913,375 $ 168
Dec 5, 3 AM $ 0.0₆365
-0.58%
$ 913,338 $ 168
Dec 5, 2 AM $ 0.0₆366
+0.25%
$ 915,668 $ 169
Dec 5, 1 AM $ 0.0₆366
-0.20%
$ 915,759 $ 625
Dec 5, 12 AM $ 0.0₆367
+0.53%
$ 917,152 $ 628
Dec 4, 11 PM $ 0.0₆366
-0.31%
$ 914,151 $ 624
Dec 4, 10 PM $ 0.0₆366
+0.10%
$ 914,187 $ 628
Dec 4, 9 PM $ 0.0₆366
-0.41%
$ 913,979 $ 625
Dec 4, 8 PM $ 0.0₆366
-0.11%
$ 915,389 $ 628
Dec 4, 7 PM $ 0.0₆364
-1.01%
$ 910,989 $ 627
Dec 4, 6 PM $ 0.0₆371
+0.75%
$ 927,127 $ 630
Dec 4, 5 PM $ 0.0₆37
-0.28%
$ 924,165 $ 630
Dec 4, 4 PM $ 0.0₆366
+0.23%
$ 916,013 $ 542
Dec 4, 3 PM $ 0.0₆361
-1.62%
$ 903,415 $ 508
Dec 4, 2 PM $ 0.0₆369
+0.07%
$ 921,929 $ 489
Dec 4, 1 PM $ 0.0₆37
-0.10%
$ 924,611 $ 490
Dec 4, 12 PM $ 0.0₆368
-0.04%
$ 919,731 $ 493
Dec 4, 11 AM $ 0.0₆368
-0.09%
$ 920,314 $ 472