iBTC Historical Data

IBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.00103
-29.94%
$ 21,593 $ 0
Jan 28, 2019 $ 0.00147
+35.91%
$ 30,821 $ 535
Jan 27, 2019 $ 0.00108
-37.74%
$ 22,681 $ 2
Jan 26, 2019 $ 0.00173
-5.36%
$ 36,425 $ 45
Jan 25, 2019 $ 0.00183
+87.42%
$ 38,491 $ 190
Jan 24, 2019 $ 0.000978
+1.04%
$ 20,540 $ 1
Jan 23, 2019 $ 0.000968
-54.05%
$ 20,327 $ 30
Jan 22, 2019 $ 0.00211
-1.23%
$ 44,243 $ 357
Jan 21, 2019 $ 0.00213
-15.67%
$ 44,805 $ 587
Jan 20, 2019 $ 0.00253
-11.33%
$ 53,137 $ 61
Jan 19, 2019 $ 0.00285
+70.11%
$ 59,932 $ 647
Jan 18, 2019 $ 0.00168
+22.30%
$ 35,228 $ 4
Jan 17, 2019 $ 0.00137
-54.85%
$ 28,793 $ 6
Jan 16, 2019 $ 0.00304
-3.57%
$ 63,777 $ 1,573
Jan 15, 2019 $ 0.00315
+94.12%
$ 66,157 $ 2,757
Jan 14, 2019 $ 0.00162
+9.42%
$ 34,092 $ 356
Jan 13, 2019 $ 0.00148
-5.39%
$ 31,148 $ 179
Jan 12, 2019 $ 0.00157
+602.07%
$ 32,924 $ 753
Jan 11, 2019 $ 0.000223
-81.96%
$ 4,690 $ 19
Jan 10, 2019 $ 0.00124
+21.12%
$ 25,996 $ 0
Jan 9, 2019 $ 0.00102
-20.32%
$ 21,469 $ 14
Jan 8, 2019 $ 0.00128
-9.61%
$ 26,944 $ 8
Jan 7, 2019 $ 0.00142
-3.56%
$ 29,817 $ 86
Jan 6, 2019 $ 0.00147
+10.24%
$ 30,925 $ 768
Jan 5, 2019 $ 0.00134
+28.64%
$ 28,053 $ 0
Jan 4, 2019 $ 0.00104
-26.20%
$ 21,827 $ 8
Jan 3, 2019 $ 0.00141
+45.32%
$ 29,578 $ 202
Jan 2, 2019 $ 0.000968
+14.32%
$ 20,336 $ 0
Jan 1, 2019 $ 0.000845
-35.76%
$ 17,754 $ 10
Dec 31, 2018 $ 0.00132
+41.86%
$ 27,635 $ 30
Dec 30, 2018 $ 0.000927
-31.22%
$ 19,464 $ 160
Dec 29, 2018 $ 0.000762
-9.82%
$ 15,992 $ 7
Dec 28, 2018 $ 0.000846
-21.83%
$ 17,763 $ 8
Dec 27, 2018 $ 0.00108
+56.81%
$ 22,685 $ 27
Dec 26, 2018 $ 0.000689
+0.70%
$ 14,466 $ 10
Dec 25, 2018 $ 0.000683
-11.28%
$ 14,345 $ 34
Dec 24, 2018 $ 0.000769
+1.24%
$ 16,146 $ 2
Dec 23, 2018 $ 0.000759
-0.23%
$ 15,941 $ 1
Dec 22, 2018 $ 0.00076
+41.18%
$ 15,970 $ 5
Dec 21, 2018 $ 0.000539
-41.52%
$ 11,313 $ 16
Nov 29, 2018 $ 0.00243
+0.00%
$ 51,065 $ 4,089
Nov 28, 2018 $ 0.00265
+0.00%
$ 55,554 $ 3,750
Nov 27, 2018 $ 0.00214
+0.00%
$ 44,973 $ 3,926
Nov 26, 2018 $ 0.00263
+0.00%
$ 55,145 $ 3,820
Nov 25, 2018 $ 0.00163
+0.00%
$ 34,288 $ 4,292
Nov 24, 2018 $ 0.00215
+0.00%
$ 45,246 $ 4,307
Nov 23, 2018 $ 0.0028
+0.00%
$ 58,717 $ 4,525
Nov 22, 2018 $ 0.00361
+0.00%
$ 75,813 $ 4,500
Nov 21, 2018 $ 0.0039
+0.00%
$ 81,833 $ 4,634
Nov 20, 2018 $ 0.00401
+0.00%
$ 84,278 $ 5,282