Marv Historical Data

MARV Page 35
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₉121
+0.52%
$ 50,838 $ 1,059
Mar 24, 5 PM $ 0.0₉12
-0.91%
$ 50,545 $ 1,054
Mar 24, 4 PM $ 0.0₉121
-0.41%
$ 51,026 $ 1,063
Mar 24, 3 PM $ 0.0₉122
+0.14%
$ 51,304 $ 1,068
Mar 24, 2 PM $ 0.0₉121
-5.24%
$ 51,112 $ 1,068
Mar 24, 1 PM $ 0.0₉128
-2.84%
$ 53,925 $ 901
Mar 24, 12 PM $ 0.0₉132
-0.07%
$ 55,495 $ 611
Mar 24, 11 AM $ 0.0₉132
+0.27%
$ 55,588 $ 612
Mar 24, 10 AM $ 0.0₉132
-0.27%
$ 55,409 $ 610
Mar 24, 9 AM $ 0.0₉132
+0.28%
$ 55,468 $ 612
Mar 24, 8 AM $ 0.0₉132
-0.30%
$ 55,349 $ 609
Mar 24, 7 AM $ 0.0₉132
+0.60%
$ 55,351 $ 611
Mar 24, 6 AM $ 0.0₉131
+0.42%
$ 54,989 $ 606
Mar 24, 5 AM $ 0.0₉13
-0.05%
$ 54,811 $ 603
Mar 24, 4 AM $ 0.0₉13
-0.35%
$ 54,773 $ 604
Mar 24, 3 AM $ 0.0₉131
+0.14%
$ 54,911 $ 605
Mar 24, 2 AM $ 0.0₉13
+0.01%
$ 54,876 $ 604
Mar 24, 1 AM $ 0.0₉13
-0.44%
$ 54,799 $ 604
Mar 24, 12 AM $ 0.0₉131
-0.27%
$ 55,045 $ 606
Mar 23, 11 PM $ 0.0₉131
-0.28%
$ 55,106 $ 608
Mar 23, 10 PM $ 0.0₉131
-0.41%
$ 55,223 $ 609
Mar 23, 9 PM $ 0.0₉132
-0.08%
$ 55,442 $ 611
Mar 23, 8 PM $ 0.0₉132
+3.72%
$ 55,475 $ 611
Mar 23, 7 PM $ 0.0₉127
-0.37%
$ 53,546 $ 1,571
Mar 23, 6 PM $ 0.0₉127
+0.34%
$ 53,615 $ 1,579
Mar 23, 5 PM $ 0.0₉127
+0.75%
$ 53,382 $ 1,570
Mar 23, 4 PM $ 0.0₉126
+0.36%
$ 53,061 $ 1,556
Mar 23, 3 PM $ 0.0₉126
-1.67%
$ 53,170 $ 1,553
Mar 23, 2 PM $ 0.0₉128
-0.30%
$ 53,942 $ 1,588
Mar 23, 1 PM $ 0.0₉128
+1.50%
$ 53,983 $ 1,589
Mar 23, 12 PM $ 0.0₉127
+0.18%
$ 53,247 $ 1,562
Mar 23, 11 AM $ 0.0₉127
+4.90%
$ 53,348 $ 1,564
Mar 23, 10 AM $ 0.0₉121
+0.22%
$ 50,757 $ 1,494
Mar 23, 9 AM $ 0.0₉12
-0.50%
$ 50,624 $ 1,488
Mar 23, 8 AM $ 0.0₉121
+0.29%
$ 50,911 $ 1,495
Mar 23, 7 AM $ 0.0₉121
+0.54%
$ 50,800 $ 1,491
Mar 23, 6 AM $ 0.0₉12
-1.59%
$ 50,490 $ 1,484
Mar 23, 5 AM $ 0.0₉122
+0.06%
$ 51,230 $ 1,507
Mar 23, 4 AM $ 0.0₉121
+0.28%
$ 51,112 $ 1,504
Mar 23, 3 AM $ 0.0₉121
-0.28%
$ 51,013 $ 1,497
Mar 23, 2 AM $ 0.0₉122
+0.43%
$ 51,118 $ 1,503
Mar 23, 1 AM $ 0.0₉121
+0.46%
$ 50,943 $ 1,495
Mar 23, 12 AM $ 0.0₉121
-0.29%
$ 50,815 $ 1,491
Mar 22, 11 PM $ 0.0₉121
-0.37%
$ 50,975 $ 1,497
Mar 22, 10 PM $ 0.0₉122
+0.80%
$ 51,169 $ 1,503
Mar 22, 9 PM $ 0.0₉121
-0.73%
$ 50,755 $ 1,491
Mar 22, 8 PM $ 0.0₉122
-0.16%
$ 51,125 $ 1,502
Mar 22, 7 PM $ 0.0₉122
-0.39%
$ 51,181 $ 1,504
Mar 22, 6 PM $ 0.0₉122
-0.27%
$ 51,401 $ 1,509
Mar 22, 1 PM $ 0.0₉114
-0.07%
$ 48,134 $ 1,106