Marv Historical Data

MARV Page 36
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₉114
-0.07%
$ 48,134 $ 1,106
Mar 22, 12 PM $ 0.0₉114
+0.54%
$ 48,165 $ 1,755
Mar 22, 11 AM $ 0.0₉114
-0.52%
$ 47,925 $ 1,746
Mar 22, 10 AM $ 0.0₉114
-0.18%
$ 48,162 $ 1,756
Mar 22, 9 AM $ 0.0₉115
-0.05%
$ 48,233 $ 1,758
Mar 22, 8 AM $ 0.0₉115
-0.67%
$ 48,241 $ 1,758
Mar 22, 7 AM $ 0.0₉115
-0.47%
$ 48,569 $ 1,770
Mar 22, 6 AM $ 0.0₉116
-0.23%
$ 48,804 $ 1,778
Mar 22, 5 AM $ 0.0₉116
-0.24%
$ 48,914 $ 1,782
Mar 22, 4 AM $ 0.0₉117
+0.24%
$ 49,038 $ 1,787
Mar 22, 3 AM $ 0.0₉116
+0.49%
$ 48,926 $ 1,783
Mar 22, 2 AM $ 0.0₉116
+0.65%
$ 48,668 $ 1,774
Mar 22, 1 AM $ 0.0₉115
+0.12%
$ 48,318 $ 1,762
Mar 22, 12 AM $ 0.0₉115
-0.15%
$ 48,326 $ 1,759
Mar 21, 11 PM $ 0.0₉117
-1.43%
$ 49,032 $ 1,764
Mar 21, 10 PM $ 0.0₉118
-0.15%
$ 49,756 $ 1,813
Mar 21, 9 PM $ 0.0₉118
-0.05%
$ 49,849 $ 1,816
Mar 21, 8 PM $ 0.0₉119
+0.01%
$ 49,874 $ 1,817
Mar 21, 4 PM $ 0.0₉119
+0.00%
$ 49,877 $ 1,053
Mar 21, 1 PM $ 0.0₉119
-0.01%
$ 49,922 $ 371
Mar 21, 12 PM $ 0.0₉119
+0.04%
$ 49,925 $ 2,799
Mar 21, 11 AM $ 0.0₉119
+0.12%
$ 49,897 $ 2,798
Mar 21, 10 AM $ 0.0₉118
-0.22%
$ 49,832 $ 2,794
Mar 21, 9 AM $ 0.0₉119
+0.21%
$ 49,939 $ 2,800
Mar 21, 8 AM $ 0.0₉118
-0.07%
$ 49,836 $ 2,794
Mar 21, 7 AM $ 0.0₉119
+0.03%
$ 49,873 $ 2,796
Mar 21, 6 AM $ 0.0₉119
+0.07%
$ 49,863 $ 2,795
Mar 21, 5 AM $ 0.0₉118
+0.10%
$ 49,839 $ 2,793
Mar 21, 4 AM $ 0.0₉118
-0.05%
$ 49,794 $ 2,791
Mar 21, 3 AM $ 0.0₉118
-0.08%
$ 49,812 $ 2,793
Mar 21, 2 AM $ 0.0₉119
+0.16%
$ 49,854 $ 2,795
Mar 21, 1 AM $ 0.0₉118
-0.04%
$ 49,790 $ 2,791
Mar 21, 12 AM $ 0.0₉118
+0.22%
$ 49,782 $ 2,793
Mar 20, 11 PM $ 0.0₉118
-0.44%
$ 49,679 $ 2,785
Mar 20, 10 PM $ 0.0₉119
+0.37%
$ 49,877 $ 2,798
Mar 20, 9 PM $ 0.0₉118
+0.67%
$ 49,696 $ 2,786
Mar 20, 8 PM $ 0.0₉117
+0.04%
$ 49,337 $ 2,767
Mar 20, 7 PM $ 0.0₉117
+0.32%
$ 49,259 $ 2,765
Mar 20, 6 PM $ 0.0₉117
-0.39%
$ 49,176 $ 2,753
Mar 20, 5 PM $ 0.0₉117
-0.43%
$ 49,243 $ 2,768
Mar 20, 4 PM $ 0.0₉117
+0.07%
$ 49,401 $ 2,773
Mar 20, 3 PM $ 0.0₉117
+0.16%
$ 49,382 $ 2,768
Mar 20, 2 PM $ 0.0₉117
+0.12%
$ 49,320 $ 2,764
Mar 20, 1 PM $ 0.0₉117
-0.24%
$ 49,407 $ 2,762
Mar 20, 12 PM $ 0.0₉118
-0.01%
$ 49,519 $ 2,777
Mar 20, 11 AM $ 0.0₉118
-0.46%
$ 49,485 $ 2,777
Mar 20, 10 AM $ 0.0₉118
+0.43%
$ 49,731 $ 2,787
Mar 20, 9 AM $ 0.0₉118
-1.10%
$ 49,528 $ 2,776
Mar 20, 8 AM $ 0.0₉119
+0.57%
$ 50,057 $ 2,808
Mar 20, 7 AM $ 0.0₉118
+1.01%
$ 49,768 $ 2,791