Marv Historical Data

MARV Page 40
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₉114
+1.06%
$ 47,792 $ 687
Mar 13, 11 AM $ 0.0₉112
-0.25%
$ 47,292 $ 679
Mar 13, 10 AM $ 0.0₉113
+0.65%
$ 47,452 $ 681
Mar 13, 9 AM $ 0.0₉112
+0.65%
$ 47,145 $ 677
Mar 13, 8 AM $ 0.0₉111
+0.11%
$ 46,861 $ 672
Mar 13, 7 AM $ 0.0₉111
+0.19%
$ 46,780 $ 672
Mar 13, 6 AM $ 0.0₉111
-0.89%
$ 46,652 $ 670
Mar 13, 5 AM $ 0.0₉112
+0.02%
$ 47,077 $ 676
Mar 13, 4 AM $ 0.0₉112
-0.23%
$ 47,090 $ 676
Mar 13, 3 AM $ 0.0₉112
+0.31%
$ 47,109 $ 677
Mar 13, 2 AM $ 0.0₉112
-0.81%
$ 46,988 $ 674
Mar 13, 1 AM $ 0.0₉113
+0.37%
$ 47,384 $ 680
Mar 13, 12 AM $ 0.0₉112
+2.27%
$ 47,304 $ 678
Mar 12, 11 PM $ 0.0₉11
-10.95%
$ 46,306 $ 664
Mar 12, 10 PM $ 0.0₉12
-0.11%
$ 50,278 $ 325
Mar 12, 9 PM $ 0.0₉12
-0.18%
$ 50,274 $ 3,723
Mar 12, 8 PM $ 0.0₉12
-0.37%
$ 50,357 $ 3,723
Mar 12, 7 PM $ 0.0₉12
+1.04%
$ 50,522 $ 3,738
Mar 12, 6 PM $ 0.0₉119
-0.50%
$ 50,062 $ 3,700
Mar 12, 5 PM $ 0.0₉12
-0.29%
$ 50,338 $ 3,721
Mar 12, 4 PM $ 0.0₉12
-0.05%
$ 50,496 $ 3,734
Mar 12, 3 PM $ 0.0₉12
+1.51%
$ 50,595 $ 3,736
Mar 12, 2 PM $ 0.0₉118
-1.01%
$ 49,838 $ 3,686
Mar 12, 1 PM $ 0.0₉12
-0.08%
$ 50,345 $ 3,724
Mar 12, 12 PM $ 0.0₉12
+0.17%
$ 50,416 $ 3,726
Mar 12, 11 AM $ 0.0₉12
-0.17%
$ 50,450 $ 3,722
Mar 12, 10 AM $ 0.0₉12
+0.73%
$ 50,520 $ 3,738
Mar 12, 9 AM $ 0.0₉119
+0.44%
$ 50,167 $ 3,709
Mar 12, 8 AM $ 0.0₉119
+0.37%
$ 49,953 $ 3,694
Mar 12, 7 AM $ 0.0₉118
+0.49%
$ 49,765 $ 3,681
Mar 12, 6 AM $ 0.0₉118
+0.17%
$ 49,514 $ 3,663
Mar 12, 5 AM $ 0.0₉117
+0.08%
$ 49,407 $ 3,656
Mar 12, 4 AM $ 0.0₉117
+0.02%
$ 49,368 $ 3,651
Mar 12, 3 AM $ 0.0₉117
-0.07%
$ 49,367 $ 3,651
Mar 12, 2 AM $ 0.0₉118
-0.97%
$ 49,435 $ 3,654
Mar 12, 1 AM $ 0.0₉119
-0.45%
$ 49,936 $ 3,692
Mar 12, 12 AM $ 0.0₉119
+0.21%
$ 50,151 $ 3,710
Mar 11, 11 PM $ 0.0₉119
-0.50%
$ 50,052 $ 3,701
Mar 11, 10 PM $ 0.0₉12
-0.41%
$ 50,364 $ 3,720
Mar 11, 9 PM $ 0.0₉12
+0.19%
$ 50,556 $ 3,740
Mar 11, 8 PM $ 0.0₉12
-0.35%
$ 50,473 $ 3,732
Mar 11, 7 PM $ 0.0₉12
-0.06%
$ 50,645 $ 3,746
Mar 11, 6 PM $ 0.0₉12
+0.37%
$ 50,621 $ 3,748
Mar 11, 5 PM $ 0.0₉12
+0.09%
$ 50,471 $ 3,730
Mar 11, 4 PM $ 0.0₉12
+0.91%
$ 50,472 $ 3,730
Mar 11, 3 PM $ 0.0₉119
-0.98%
$ 49,917 $ 3,699
Mar 11, 2 PM $ 0.0₉12
+1.02%
$ 50,457 $ 3,728
Mar 11, 1 PM $ 0.0₉119
+1.29%
$ 50,015 $ 3,694
Mar 11, 12 PM $ 0.0₉117
+0.17%
$ 49,349 $ 3,652
Mar 11, 11 AM $ 0.0₉117
-0.39%
$ 49,296 $ 3,644