Marv Historical Data

MARV Page 41
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0₉117
-0.39%
$ 49,296 $ 3,644
Mar 11, 10 AM $ 0.0₉118
+0.46%
$ 49,471 $ 3,660
Mar 11, 9 AM $ 0.0₉117
+0.00%
$ 49,341 $ 3,642
Mar 11, 8 AM $ 0.0₉117
+0.31%
$ 49,274 $ 3,649
Mar 11, 7 AM $ 0.0₉117
-0.52%
$ 49,134 $ 3,633
Mar 11, 6 AM $ 0.0₉117
+0.24%
$ 49,334 $ 3,653
Mar 11, 5 AM $ 0.0₉117
-1.06%
$ 49,220 $ 3,640
Mar 11, 4 AM $ 0.0₉118
+0.83%
$ 49,718 $ 3,679
Mar 11, 3 AM $ 0.0₉117
-0.26%
$ 49,304 $ 3,647
Mar 11, 2 AM $ 0.0₉117
-0.60%
$ 49,383 $ 3,656
Mar 11, 1 AM $ 0.0₉118
-0.19%
$ 49,643 $ 3,674
Mar 11, 12 AM $ 0.0₉118
-0.01%
$ 49,674 $ 3,679
Mar 10, 11 PM $ 0.0₉118
+0.40%
$ 49,660 $ 3,674
Mar 10, 10 PM $ 0.0₉118
-0.03%
$ 49,506 $ 3,658
Mar 10, 9 PM $ 0.0₉118
-0.72%
$ 49,485 $ 3,662
Mar 10, 8 PM $ 0.0₉118
+0.34%
$ 49,847 $ 3,686
Mar 10, 7 PM $ 0.0₉118
-0.12%
$ 49,675 $ 3,674
Mar 10, 6 PM $ 0.0₉118
-1.51%
$ 49,822 $ 3,678
Mar 10, 5 PM $ 0.0₉12
-0.29%
$ 50,643 $ 3,741
Mar 10, 4 PM $ 0.0₉121
+0.33%
$ 50,827 $ 3,757
Mar 10, 3 PM $ 0.0₉12
-0.06%
$ 50,532 $ 3,747
Mar 10, 2 PM $ 0.0₉119
+0.99%
$ 50,191 $ 3,740
Mar 10, 1 PM $ 0.0₉118
-0.43%
$ 49,805 $ 3,676
Mar 10, 12 PM $ 0.0₉119
-0.53%
$ 50,060 $ 3,700
Mar 10, 11 AM $ 0.0₉12
+0.05%
$ 50,362 $ 3,722
Mar 10, 10 AM $ 0.0₉12
-0.33%
$ 50,304 $ 3,723
Mar 10, 9 AM $ 0.0₉12
+0.54%
$ 50,464 $ 3,733
Mar 10, 8 AM $ 0.0₉119
+0.50%
$ 50,267 $ 3,712
Mar 10, 7 AM $ 0.0₉119
+0.35%
$ 50,019 $ 3,699
Mar 10, 6 AM $ 0.0₉119
+0.00%
$ 49,866 $ 3,687
Mar 10, 5 AM $ 0.0₉118
-0.02%
$ 49,848 $ 3,688
Mar 10, 4 AM $ 0.0₉118
+0.67%
$ 49,800 $ 3,687
Mar 10, 3 AM $ 0.0₉118
-0.73%
$ 49,465 $ 3,659
Mar 10, 2 AM $ 0.0₉119
+1.24%
$ 49,902 $ 3,685
Mar 10, 1 AM $ 0.0₉117
+0.05%
$ 49,204 $ 3,646
Mar 10, 12 AM $ 0.0₉117
+1.20%
$ 49,201 $ 3,637
Mar 9, 11 PM $ 0.0₉116
-0.41%
$ 48,647 $ 3,596
Mar 9, 10 PM $ 0.0₉116
-1.11%
$ 48,937 $ 3,613
Mar 9, 9 PM $ 0.0₉118
+0.10%
$ 49,466 $ 3,660
Mar 9, 8 PM $ 0.0₉117
-0.62%
$ 49,330 $ 3,655
Mar 9, 7 PM $ 0.0₉118
+0.97%
$ 49,577 $ 3,671
Mar 9, 6 PM $ 0.0₉117
-0.10%
$ 49,174 $ 3,631
Mar 9, 5 PM $ 0.0₉117
-0.60%
$ 49,187 $ 3,640
Mar 9, 4 PM $ 0.0₉118
+0.32%
$ 49,572 $ 3,660
Mar 9, 3 PM $ 0.0₉117
-0.11%
$ 49,333 $ 3,655
Mar 9, 2 PM $ 0.0₉118
+0.46%
$ 49,472 $ 3,653
Mar 9, 1 PM $ 0.0₉117
+0.31%
$ 49,290 $ 3,642
Mar 9, 11 AM $ 0.0₉11
-3.43%
$ 46,081 $ 3,595
Mar 9, 9 AM $ 0.0₉106
+0.00%
$ 44,446 $ 2,947
Mar 9, 8 AM $ 0.0₉108
-1.11%
$ 45,366 $ 2,304