Marv Historical Data

MARV Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0₉108
-1.11%
$ 45,366 $ 2,304
Mar 9, 7 AM $ 0.0₉109
-0.21%
$ 45,860 $ 2,694
Mar 9, 6 AM $ 0.0₉109
-1.17%
$ 45,969 $ 2,699
Mar 9, 5 AM $ 0.0₉11
+1.48%
$ 46,471 $ 2,731
Mar 9, 4 AM $ 0.0₉109
-3.19%
$ 45,867 $ 2,689
Mar 9, 3 AM $ 0.0₉109
+0.80%
$ 45,739 $ 2,305
Mar 9, 2 AM $ 0.0₉108
+0.58%
$ 45,366 $ 1,849
Mar 9, 1 AM $ 0.0₉107
+0.14%
$ 45,196 $ 1,838
Mar 9, 12 AM $ 0.0₉107
+0.71%
$ 45,159 $ 1,839
Mar 8, 11 PM $ 0.0₉117
+0.27%
$ 49,159 $ 1,838
Mar 8, 10 PM $ 0.0₉117
+0.14%
$ 49,058 $ 1,596
Mar 8, 8 PM $ 0.0₉104
-0.21%
$ 43,706 $ 1,349
Mar 8, 7 PM $ 0.0₉104
+1.77%
$ 43,824 $ 1,348
Mar 8, 6 PM $ 0.0₉102
-0.25%
$ 43,054 $ 1,325
Mar 8, 5 PM $ 0.0₉103
+0.07%
$ 43,202 $ 1,328
Mar 8, 4 PM $ 0.0₉103
-0.20%
$ 43,189 $ 1,329
Mar 8, 3 PM $ 0.0₉103
-0.26%
$ 43,262 $ 1,332
Mar 8, 2 PM $ 0.0₉103
-0.01%
$ 43,332 $ 1,335
Mar 8, 1 PM $ 0.0₉103
-0.14%
$ 43,340 $ 1,334
Mar 8, 12 PM $ 0.0₉103
-0.27%
$ 43,410 $ 1,336
Mar 8, 11 AM $ 0.0₉103
-1.12%
$ 43,498 $ 1,340
Mar 8, 10 AM $ 0.0₉105
+0.42%
$ 43,983 $ 1,354
Mar 8, 9 AM $ 0.0₉104
+0.29%
$ 43,812 $ 1,348
Mar 8, 8 AM $ 0.0₉104
+0.18%
$ 43,670 $ 1,344
Mar 8, 7 AM $ 0.0₉104
-0.10%
$ 43,588 $ 1,341
Mar 8, 4 AM $ 0.0₁₀991
-9.18%
$ 41,693 $ 812
Mar 8, 3 AM $ 0.0₉109
+0.31%
$ 45,919 $ 921
Mar 8, 2 AM $ 0.0₉109
-1.03%
$ 45,918 $ 919
Mar 8, 1 AM $ 0.0₉11
+0.09%
$ 46,419 $ 931
Mar 8, 12 AM $ 0.0₉11
-0.18%
$ 46,350 $ 931
Mar 7, 8 PM $ 0.0₉102
+2.30%
$ 42,910 $ 928
Mar 7, 7 PM $ 0.0₁₀998
-0.75%
$ 41,993 $ 3,061
Mar 7, 6 PM $ 0.0₉101
-0.37%
$ 42,302 $ 3,088
Mar 7, 5 PM $ 0.0₉101
+0.17%
$ 42,498 $ 3,099
Mar 7, 4 PM $ 0.0₉101
-0.19%
$ 42,429 $ 3,096
Mar 7, 3 PM $ 0.0₉101
-0.36%
$ 42,490 $ 3,102
Mar 7, 2 PM $ 0.0₉101
+0.24%
$ 42,615 $ 3,112
Mar 7, 1 PM $ 0.0₉101
-0.01%
$ 42,526 $ 3,103
Mar 7, 12 PM $ 0.0₉101
-0.35%
$ 42,530 $ 3,104
Mar 7, 11 AM $ 0.0₉101
+0.25%
$ 42,678 $ 3,115
Mar 7, 10 AM $ 0.0₉101
-0.11%
$ 42,574 $ 3,107
Mar 7, 9 AM $ 0.0₉101
+0.45%
$ 42,636 $ 3,111
Mar 7, 8 AM $ 0.0₉101
-0.03%
$ 42,524 $ 3,097
Mar 7, 7 AM $ 0.0₉101
+0.36%
$ 42,482 $ 3,104
Mar 7, 6 AM $ 0.0₉101
-0.29%
$ 42,318 $ 3,089
Mar 7, 5 AM $ 0.0₉101
+0.14%
$ 42,458 $ 3,097
Mar 7, 4 AM $ 0.0₉101
-0.22%
$ 42,401 $ 3,094
Mar 7, 3 AM $ 0.0₉101
-0.05%
$ 42,507 $ 3,101
Mar 7, 2 AM $ 0.0₉101
-0.08%
$ 42,482 $ 3,104
Mar 7, 1 AM $ 0.0₉101
-0.04%
$ 42,517 $ 3,103