Marv Historical Data

MARV Page 47
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₉13
+6.30%
$ 54,786 $ 1,413
Feb 26, 4 AM $ 0.0₉125
+0.00%
$ 52,401 $ 1,264
Feb 25, 11 PM $ 0.0₉129
+0.15%
$ 54,296 $ 767
Feb 25, 10 PM $ 0.0₉129
-1.09%
$ 54,258 $ 770
Feb 25, 9 PM $ 0.0₉13
+1.13%
$ 54,854 $ 779
Feb 25, 8 PM $ 0.0₉129
+0.39%
$ 54,241 $ 771
Feb 25, 7 PM $ 0.0₉128
-0.06%
$ 54,013 $ 767
Feb 25, 6 PM $ 0.0₉128
-0.25%
$ 54,005 $ 768
Feb 25, 5 PM $ 0.0₉129
+1.73%
$ 54,140 $ 769
Feb 25, 4 PM $ 0.0₉126
-5.12%
$ 53,197 $ 756
Feb 25, 3 PM $ 0.0₉133
+1.78%
$ 56,146 $ 964
Feb 25, 2 PM $ 0.0₉131
+0.95%
$ 55,094 $ 949
Feb 25, 1 PM $ 0.0₉13
+0.72%
$ 54,585 $ 939
Feb 25, 12 PM $ 0.0₉129
+1.50%
$ 54,194 $ 932
Feb 25, 11 AM $ 0.0₉127
+0.45%
$ 53,390 $ 918
Feb 25, 10 AM $ 0.0₉126
+0.04%
$ 53,168 $ 914
Feb 25, 9 AM $ 0.0₉126
+0.11%
$ 53,024 $ 914
Feb 25, 8 AM $ 0.0₉126
+0.73%
$ 52,912 $ 912
Feb 25, 7 AM $ 0.0₉125
+0.16%
$ 52,483 $ 903
Feb 25, 6 AM $ 0.0₉125
+0.13%
$ 52,511 $ 901
Feb 25, 5 AM $ 0.0₉125
-1.14%
$ 52,403 $ 902
Feb 25, 4 AM $ 0.0₉126
+0.20%
$ 53,060 $ 912
Feb 25, 3 AM $ 0.0₉126
-0.94%
$ 52,956 $ 911
Feb 25, 2 AM $ 0.0₉127
+0.42%
$ 53,460 $ 919
Feb 25, 1 AM $ 0.0₉127
+3.41%
$ 53,244 $ 916
Feb 25, 12 AM $ 0.0₉122
+0.09%
$ 51,494 $ 885
Feb 24, 11 PM $ 0.0₉122
-0.10%
$ 51,520 $ 885
Feb 24, 10 PM $ 0.0₉123
+0.29%
$ 51,603 $ 887
Feb 24, 9 PM $ 0.0₉122
-0.32%
$ 51,440 $ 885
Feb 24, 8 PM $ 0.0₉123
+0.32%
$ 51,626 $ 887
Feb 24, 7 PM $ 0.0₉122
-0.20%
$ 51,505 $ 885
Feb 24, 6 PM $ 0.0₉123
+0.35%
$ 51,591 $ 888
Feb 24, 5 PM $ 0.0₉122
+0.44%
$ 51,504 $ 884
Feb 24, 4 PM $ 0.0₉122
+0.25%
$ 51,314 $ 882
Feb 24, 3 PM $ 0.0₉122
+0.26%
$ 51,210 $ 880
Feb 24, 2 PM $ 0.0₉121
+0.99%
$ 50,964 $ 878
Feb 24, 1 PM $ 0.0₉12
-0.51%
$ 50,415 $ 868
Feb 24, 12 PM $ 0.0₉12
-0.04%
$ 50,633 $ 871
Feb 24, 11 AM $ 0.0₉12
-0.28%
$ 50,608 $ 871
Feb 24, 10 AM $ 0.0₉12
+0.08%
$ 50,687 $ 873
Feb 24, 9 AM $ 0.0₉12
-0.49%
$ 50,601 $ 871
Feb 24, 8 AM $ 0.0₉121
+0.44%
$ 50,863 $ 875
Feb 24, 7 AM $ 0.0₉12
-0.02%
$ 50,621 $ 2,664
Feb 24, 6 AM $ 0.0₉12
-0.05%
$ 50,634 $ 2,664
Feb 24, 5 AM $ 0.0₉12
-0.28%
$ 50,640 $ 2,665
Feb 24, 4 AM $ 0.0₉121
+0.09%
$ 50,811 $ 2,672
Feb 24, 3 AM $ 0.0₉121
-0.87%
$ 50,751 $ 2,671
Feb 24, 2 AM $ 0.0₉122
-0.07%
$ 51,205 $ 2,693
Feb 24, 1 AM $ 0.0₉122
-1.16%
$ 51,259 $ 2,696
Feb 24, 12 AM $ 0.0₉123
+0.68%
$ 51,825 $ 2,728