Marv Historical Data

MARV Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0₉123
+0.68%
$ 51,825 $ 2,728
Feb 23, 11 PM $ 0.0₉122
-0.49%
$ 51,457 $ 2,708
Feb 23, 10 PM $ 0.0₉123
+0.05%
$ 51,788 $ 2,721
Feb 23, 9 PM $ 0.0₉123
+0.43%
$ 51,767 $ 2,723
Feb 23, 8 PM $ 0.0₉123
+0.14%
$ 51,558 $ 2,712
Feb 23, 7 PM $ 0.0₉122
-0.56%
$ 51,456 $ 2,709
Feb 23, 6 PM $ 0.0₉123
+0.89%
$ 51,806 $ 2,722
Feb 23, 5 PM $ 0.0₉122
-2.00%
$ 51,348 $ 2,701
Feb 23, 4 PM $ 0.0₉125
+5.84%
$ 52,443 $ 2,757
Feb 23, 3 PM $ 0.0₉114
-0.06%
$ 48,060 $ 2,717
Feb 23, 2 PM $ 0.0₉114
-1.12%
$ 48,088 $ 2,346
Feb 23, 1 PM $ 0.0₉116
+0.45%
$ 48,740 $ 2,372
Feb 23, 12 PM $ 0.0₉115
+0.66%
$ 48,526 $ 2,367
Feb 23, 11 AM $ 0.0₉126
-0.07%
$ 53,137 $ 3,655
Feb 23, 10 AM $ 0.0₉126
-0.04%
$ 53,173 $ 3,653
Feb 23, 9 AM $ 0.0₉126
+1.82%
$ 53,124 $ 3,654
Feb 23, 8 AM $ 0.0₉124
-0.35%
$ 52,183 $ 3,584
Feb 23, 7 AM $ 0.0₉125
+0.27%
$ 52,381 $ 3,597
Feb 23, 6 AM $ 0.0₉124
+0.87%
$ 52,225 $ 3,588
Feb 23, 5 AM $ 0.0₉123
+0.28%
$ 51,777 $ 3,556
Feb 23, 4 AM $ 0.0₉123
-0.38%
$ 51,583 $ 3,547
Feb 23, 3 AM $ 0.0₉123
+0.06%
$ 51,788 $ 3,557
Feb 23, 2 AM $ 0.0₉123
+0.05%
$ 51,772 $ 3,555
Feb 23, 1 AM $ 0.0₉123
-4.01%
$ 51,763 $ 3,555
Feb 23, 12 AM $ 0.0₉128
-0.70%
$ 53,887 $ 3,704
Feb 22, 11 PM $ 0.0₉129
-0.42%
$ 54,164 $ 3,328
Feb 22, 10 PM $ 0.0₉129
+1.92%
$ 54,366 $ 3,336
Feb 22, 9 PM $ 0.0₉127
+0.38%
$ 53,326 $ 2,651
Feb 22, 8 PM $ 0.0₉126
+0.02%
$ 53,182 $ 2,640
Feb 22, 7 PM $ 0.0₉128
-0.04%
$ 53,925 $ 1,793
Feb 22, 6 PM $ 0.0₉128
+0.10%
$ 53,929 $ 1,793
Feb 22, 5 PM $ 0.0₉128
-0.68%
$ 53,849 $ 1,791
Feb 22, 4 PM $ 0.0₉129
-0.24%
$ 54,188 $ 1,802
Feb 22, 3 PM $ 0.0₉129
+0.38%
$ 54,325 $ 1,805
Feb 22, 2 PM $ 0.0₉129
-0.12%
$ 54,108 $ 1,799
Feb 22, 8 AM $ 0.0₉12
-0.16%
$ 50,657 $ 1,479
Feb 22, 7 AM $ 0.0₉121
+0.07%
$ 50,738 $ 1,482
Feb 22, 6 AM $ 0.0₉121
+0.12%
$ 50,706 $ 1,481
Feb 22, 5 AM $ 0.0₉12
-0.03%
$ 50,643 $ 1,479
Feb 22, 4 AM $ 0.0₉12
-1.71%
$ 50,639 $ 1,479
Feb 22, 3 AM $ 0.0₉122
-0.12%
$ 51,444 $ 778
Feb 22, 2 AM $ 0.0₉122
-0.17%
$ 51,502 $ 778
Feb 22, 1 AM $ 0.0₉123
-4.25%
$ 51,617 $ 779
Feb 22, 12 AM $ 0.0₉128
-0.20%
$ 53,881 $ 1,915
Feb 21, 11 PM $ 0.0₉128
-0.03%
$ 54,002 $ 1,917
Feb 21, 10 PM $ 0.0₉128
-0.28%
$ 54,041 $ 1,918
Feb 21, 9 PM $ 0.0₉129
-0.06%
$ 54,148 $ 1,925
Feb 21, 8 PM $ 0.0₉129
-0.29%
$ 54,243 $ 1,924
Feb 21, 7 PM $ 0.0₉129
-0.26%
$ 54,417 $ 1,932
Feb 21, 6 PM $ 0.0₉13
+0.25%
$ 54,542 $ 1,938