Marv Historical Data

MARV Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₉13
+0.25%
$ 54,542 $ 1,938
Feb 21, 5 PM $ 0.0₉129
+0.09%
$ 54,413 $ 1,932
Feb 21, 4 PM $ 0.0₉129
-0.05%
$ 54,386 $ 1,931
Feb 21, 3 PM $ 0.0₉129
+0.10%
$ 54,414 $ 1,932
Feb 21, 2 PM $ 0.0₉129
+0.05%
$ 54,437 $ 1,931
Feb 21, 8 AM $ 0.0₉116
+0.15%
$ 48,764 $ 1,814
Feb 21, 7 AM $ 0.0₉116
+0.05%
$ 48,703 $ 2,108
Feb 21, 6 AM $ 0.0₉116
-0.02%
$ 48,688 $ 2,108
Feb 21, 5 AM $ 0.0₉116
+0.10%
$ 48,709 $ 2,109
Feb 21, 4 AM $ 0.0₉116
+0.07%
$ 48,643 $ 2,107
Feb 21, 3 AM $ 0.0₉116
-0.36%
$ 48,597 $ 2,105
Feb 20, 11 PM $ 0.0₉128
-0.34%
$ 53,735 $ 2,597
Feb 20, 10 PM $ 0.0₉128
-0.27%
$ 53,841 $ 2,604
Feb 20, 9 PM $ 0.0₉128
+0.20%
$ 53,971 $ 2,607
Feb 20, 8 PM $ 0.0₉128
+0.21%
$ 53,795 $ 2,602
Feb 20, 7 PM $ 0.0₉128
-0.51%
$ 53,662 $ 2,593
Feb 20, 6 PM $ 0.0₉128
+0.31%
$ 53,890 $ 2,605
Feb 20, 5 PM $ 0.0₉128
+3.08%
$ 53,680 $ 2,595
Feb 20, 4 PM $ 0.0₉124
+0.03%
$ 51,982 $ 3,180
Feb 20, 3 PM $ 0.0₉123
+0.26%
$ 51,713 $ 3,173
Feb 20, 2 PM $ 0.0₉123
+0.73%
$ 51,568 $ 3,149
Feb 20, 1 PM $ 0.0₉122
-0.91%
$ 51,174 $ 3,126
Feb 20, 12 PM $ 0.0₉123
+0.12%
$ 51,614 $ 3,154
Feb 20, 11 AM $ 0.0₉123
-0.72%
$ 51,561 $ 3,148
Feb 20, 10 AM $ 0.0₉124
-0.30%
$ 52,014 $ 3,171
Feb 20, 9 AM $ 0.0₉124
+0.31%
$ 52,146 $ 3,186
Feb 20, 8 AM $ 0.0₉124
-0.10%
$ 51,970 $ 3,174
Feb 20, 7 AM $ 0.0₉124
+0.40%
$ 52,111 $ 3,177
Feb 20, 6 AM $ 0.0₉123
-0.02%
$ 51,878 $ 3,169
Feb 20, 5 AM $ 0.0₉124
+1.08%
$ 51,972 $ 3,168
Feb 20, 4 AM $ 0.0₉122
-0.58%
$ 51,473 $ 3,139
Feb 20, 12 AM $ 0.0₉113
+0.12%
$ 47,591 $ 3,159
Feb 19, 11 PM $ 0.0₉115
-2.97%
$ 48,386 $ 1,934
Feb 19, 10 PM $ 0.0₉118
-0.35%
$ 49,813 $ 3,727
Feb 19, 9 PM $ 0.0₉119
+0.01%
$ 50,014 $ 3,736
Feb 19, 8 PM $ 0.0₉119
+0.59%
$ 50,016 $ 3,737
Feb 19, 7 PM $ 0.0₉118
-0.39%
$ 49,580 $ 3,716
Feb 19, 6 PM $ 0.0₉118
+1.17%
$ 49,781 $ 3,720
Feb 19, 5 PM $ 0.0₉118
+0.21%
$ 49,440 $ 3,677
Feb 19, 4 PM $ 0.0₉118
+0.22%
$ 49,466 $ 3,687
Feb 19, 3 PM $ 0.0₉117
-0.94%
$ 49,345 $ 3,689
Feb 19, 2 PM $ 0.0₉118
+1.04%
$ 49,812 $ 3,723
Feb 19, 1 PM $ 0.0₉117
-1.61%
$ 49,207 $ 3,684
Feb 19, 12 PM $ 0.0₉119
-0.14%
$ 50,042 $ 3,738
Feb 19, 11 AM $ 0.0₉119
-0.38%
$ 50,114 $ 3,745
Feb 19, 10 AM $ 0.0₉12
-0.10%
$ 50,402 $ 3,760
Feb 19, 9 AM $ 0.0₉12
-0.13%
$ 50,457 $ 3,771
Feb 19, 8 AM $ 0.0₉12
+4.53%
$ 50,511 $ 3,776
Feb 19, 7 AM $ 0.0₉115
-0.03%
$ 48,362 $ 2,357
Feb 19, 6 AM $ 0.0₉115
+0.62%
$ 48,369 $ 2,360