Marv Historical Data

MARV Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₉115
+0.62%
$ 48,369 $ 2,360
Feb 19, 5 AM $ 0.0₉114
-0.09%
$ 48,035 $ 2,345
Feb 19, 4 AM $ 0.0₉114
+0.08%
$ 48,131 $ 2,345
Feb 19, 3 AM $ 0.0₉114
+0.19%
$ 48,035 $ 2,346
Feb 19, 2 AM $ 0.0₉114
-0.11%
$ 47,934 $ 2,339
Feb 19, 1 AM $ 0.0₉114
+0.52%
$ 47,974 $ 2,341
Feb 19, 12 AM $ 0.0₉114
+0.14%
$ 47,759 $ 2,328
Feb 18, 11 PM $ 0.0₉121
-0.05%
$ 50,765 $ 2,209
Feb 18, 10 PM $ 0.0₉121
+0.25%
$ 50,790 $ 2,969
Feb 18, 9 PM $ 0.0₉12
-0.46%
$ 50,627 $ 2,960
Feb 18, 8 PM $ 0.0₉121
+0.80%
$ 50,876 $ 2,973
Feb 18, 7 PM $ 0.0₉12
-0.93%
$ 50,519 $ 2,951
Feb 18, 6 PM $ 0.0₉122
-0.66%
$ 51,145 $ 2,985
Feb 18, 5 PM $ 0.0₉123
+0.25%
$ 51,539 $ 3,010
Feb 18, 4 PM $ 0.0₉122
-1.06%
$ 51,411 $ 3,005
Feb 18, 3 PM $ 0.0₉124
+1.55%
$ 51,997 $ 3,038
Feb 18, 2 PM $ 0.0₉122
-0.20%
$ 51,219 $ 2,993
Feb 18, 1 PM $ 0.0₉122
-0.79%
$ 51,367 $ 3,000
Feb 18, 12 PM $ 0.0₉123
+0.20%
$ 51,769 $ 3,027
Feb 18, 11 AM $ 0.0₉123
-0.77%
$ 51,706 $ 1,435
Feb 18, 10 AM $ 0.0₉124
-0.98%
$ 52,114 $ 4,661
Feb 18, 9 AM $ 0.0₉125
-0.02%
$ 52,681 $ 4,707
Feb 18, 8 AM $ 0.0₉125
+0.22%
$ 52,767 $ 4,712
Feb 18, 7 AM $ 0.0₉125
+0.73%
$ 52,625 $ 4,709
Feb 18, 6 AM $ 0.0₉124
+0.40%
$ 52,306 $ 4,673
Feb 18, 5 AM $ 0.0₉124
-0.04%
$ 52,108 $ 4,659
Feb 18, 4 AM $ 0.0₉124
-0.17%
$ 52,041 $ 4,661
Feb 18, 3 AM $ 0.0₉124
+0.50%
$ 52,118 $ 4,663
Feb 18, 2 AM $ 0.0₉123
+0.66%
$ 51,889 $ 4,638
Feb 18, 1 AM $ 0.0₉123
-0.27%
$ 51,578 $ 4,610
Feb 18, 12 AM $ 0.0₉123
-0.31%
$ 51,808 $ 4,626
Feb 17, 11 PM $ 0.0₉124
-0.18%
$ 51,957 $ 4,648
Feb 17, 10 PM $ 0.0₉124
+0.05%
$ 52,141 $ 4,655
Feb 17, 9 PM $ 0.0₉124
+0.00%
$ 52,078 $ 4,661
Feb 17, 8 PM $ 0.0₉124
-0.12%
$ 52,118 $ 4,658
Feb 17, 7 PM $ 0.0₉124
+0.13%
$ 52,242 $ 4,667
Feb 17, 6 PM $ 0.0₉124
+1.89%
$ 52,129 $ 4,666
Feb 17, 5 PM $ 0.0₉122
-1.26%
$ 51,164 $ 4,576
Feb 17, 4 PM $ 0.0₉117
-5.18%
$ 49,318 $ 4,634
Feb 17, 3 PM $ 0.0₉123
+0.38%
$ 51,861 $ 3,396
Feb 17, 2 PM $ 0.0₉123
-1.88%
$ 51,798 $ 3,373
Feb 17, 1 PM $ 0.0₉125
+1.03%
$ 52,793 $ 3,447
Feb 17, 12 PM $ 0.0₉124
+0.18%
$ 52,274 $ 3,412
Feb 17, 11 AM $ 0.0₉124
+0.09%
$ 52,134 $ 3,407
Feb 17, 10 AM $ 0.0₉124
-0.67%
$ 52,027 $ 3,401
Feb 17, 9 AM $ 0.0₉124
-0.10%
$ 52,331 $ 3,420
Feb 17, 8 AM $ 0.0₉125
-0.48%
$ 52,415 $ 3,420
Feb 17, 7 AM $ 0.0₉125
+0.14%
$ 52,603 $ 3,439
Feb 17, 6 AM $ 0.0₉125
+0.31%
$ 52,495 $ 3,430
Feb 17, 5 AM $ 0.0₉124
-0.69%
$ 52,348 $ 3,417