Blum Historical Data

BLUM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0125
+0.84%
$ 484,946 $ 61,365
Feb 14, 5 PM $ 0.0123
+4.44%
$ 479,188 $ 60,022
Feb 14, 4 PM $ 0.0119
-5.14%
$ 454,432 $ 53,506
Feb 14, 3 PM $ 0.0126
-0.38%
$ 491,300 $ 47,782
Feb 14, 2 PM $ 0.0127
-0.22%
$ 493,207 $ 45,264
Feb 14, 1 PM $ 0.0127
-0.31%
$ 493,914 $ 43,867
Feb 14, 12 PM $ 0.0127
-0.61%
$ 493,022 $ 42,090
Feb 14, 11 AM $ 0.0127
-0.03%
$ 494,828 $ 40,911
Feb 14, 10 AM $ 0.0127
+0.97%
$ 495,111 $ 39,267
Feb 14, 9 AM $ 0.0126
-0.14%
$ 490,198 $ 37,468
Feb 14, 8 AM $ 0.0126
+0.30%
$ 491,651 $ 37,502
Feb 14, 7 AM $ 0.0126
-0.15%
$ 490,152 $ 36,558
Feb 14, 6 AM $ 0.0126
-0.87%
$ 489,310 $ 36,311
Feb 14, 5 AM $ 0.0127
+0.03%
$ 494,198 $ 35,644
Feb 14, 4 AM $ 0.0127
+1.26%
$ 492,813 $ 30,577
Feb 14, 3 AM $ 0.0125
-0.06%
$ 487,601 $ 28,653
Feb 14, 2 AM $ 0.0126
-1.07%
$ 488,141 $ 35,306
Feb 14, 1 AM $ 0.0127
-0.10%
$ 494,331 $ 25,851
Feb 14, 12 AM $ 0.0127
+0.41%
$ 493,897 $ 20,867
Feb 13, 11 PM $ 0.0126
-0.70%
$ 489,512 $ 17,189
Feb 13, 10 PM $ 0.0126
-0.21%
$ 491,907 $ 15,084
Feb 13, 9 PM $ 0.0127
-0.25%
$ 493,571 $ 14,972
Feb 13, 8 PM $ 0.0127
+1.12%
$ 493,984 $ 13,622
Feb 13, 7 PM $ 0.0126
+0.00%
$ 488,750 $ 13,340
Feb 13, 6 PM $ 0.0126
+0.56%
$ 490,136 $ 13,310
Feb 13, 5 PM $ 0.0126
+0.34%
$ 488,710 $ 12,169
Feb 13, 4 PM $ 0.0125
+0.08%
$ 485,927 $ 11,900
Feb 13, 3 PM $ 0.0125
+0.39%
$ 487,757 $ 11,624
Feb 13, 2 PM $ 0.0125
-0.67%
$ 484,671 $ 9,857
Feb 13, 1 PM $ 0.0126
+1.41%
$ 488,144 $ 9,603
Feb 13, 12 PM $ 0.0124
+0.32%
$ 482,227 $ 8,682
Feb 13, 11 AM $ 0.0123
-3.66%
$ 477,467 $ 7,041
Feb 13, 4 AM $ 0.0129
+0.00%
$ 499,762 $ 1,087
Feb 13, 2 AM $ 0.0128
-0.35%
$ 498,600 $ 60,872
Feb 12, 11 PM $ 0.0128
-0.07%
$ 498,613 $ 60,990
Feb 12, 10 PM $ 0.0128
+0.00%
$ 496,839 $ 60,956
Feb 12, 8 PM $ 0.0129
+1.30%
$ 500,312 $ 60,419
Feb 12, 7 PM $ 0.0127
+1.59%
$ 495,165 $ 58,522
Feb 12, 6 PM $ 0.0125
-1.91%
$ 487,416 $ 55,000
Feb 12, 5 PM $ 0.0128
+0.00%
$ 496,640 $ 55,255
Feb 12, 4 PM $ 0.0127
+0.38%
$ 495,456 $ 55,038
Feb 12, 3 PM $ 0.013
+1.03%
$ 505,852 $ 56,034
Feb 12, 2 PM $ 0.0129
+3.87%
$ 500,731 $ 52,590
Feb 12, 1 PM $ 0.0125
+1.12%
$ 486,506 $ 43,429
Feb 12, 12 PM $ 0.0124
-1.01%
$ 481,086 $ 41,335
Feb 12, 11 AM $ 0.0124
-0.42%
$ 481,385 $ 39,775
Feb 12, 10 AM $ 0.0124
-0.39%
$ 483,090 $ 34,310
Feb 12, 9 AM $ 0.0125
+1.21%
$ 485,075 $ 32,459
Feb 12, 8 AM $ 0.0123
-0.37%
$ 479,318 $ 31,370
Feb 12, 6 AM $ 0.0124
+0.47%
$ 482,766 $ 31,137