Blum Historical Data

BLUM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0124
+0.47%
$ 482,766 $ 31,137
Feb 12, 5 AM $ 0.0124
+0.16%
$ 482,968 $ 26,300
Feb 12, 4 AM $ 0.0123
-0.31%
$ 479,859 $ 25,450
Feb 12, 3 AM $ 0.0124
+0.03%
$ 480,618 $ 25,077
Feb 12, 2 AM $ 0.0124
-0.52%
$ 480,526 $ 65,318
Feb 12, 1 AM $ 0.0124
+1.18%
$ 483,161 $ 63,320
Feb 12, 12 AM $ 0.0123
-0.34%
$ 477,407 $ 57,049
Feb 11, 11 PM $ 0.0124
+0.84%
$ 479,343 $ 55,194
Feb 11, 10 PM $ 0.0123
-0.77%
$ 477,874 $ 45,781
Feb 11, 9 PM $ 0.0124
-0.20%
$ 481,224 $ 42,571
Feb 11, 8 PM $ 0.0124
+0.89%
$ 482,391 $ 41,212
Feb 11, 7 PM $ 0.0123
+0.22%
$ 479,877 $ 38,896
Feb 11, 6 PM $ 0.0124
+0.40%
$ 482,171 $ 38,764
Feb 11, 5 PM $ 0.0123
-0.66%
$ 478,728 $ 38,197
Feb 11, 4 PM $ 0.0124
+1.40%
$ 481,411 $ 37,138
Feb 11, 2 PM $ 0.0123
-0.31%
$ 477,421 $ 33,108
Feb 11, 1 PM $ 0.0124
+1.09%
$ 483,659 $ 29,483
Feb 11, 12 PM $ 0.0123
-0.40%
$ 477,232 $ 29,080
Feb 11, 11 AM $ 0.0123
-0.04%
$ 479,588 $ 27,634
Feb 11, 10 AM $ 0.0124
+0.63%
$ 481,590 $ 18,593
Feb 11, 9 AM $ 0.0122
-0.99%
$ 475,034 $ 15,534
Feb 11, 8 AM $ 0.0123
-1.02%
$ 478,901 $ 15,276
Feb 11, 7 AM $ 0.0124
-0.82%
$ 483,839 $ 15,193
Feb 11, 6 AM $ 0.0126
+0.64%
$ 487,965 $ 13,093
Feb 11, 5 AM $ 0.0124
-0.35%
$ 481,947 $ 12,476
Feb 11, 4 AM $ 0.0124
+0.13%
$ 483,239 $ 11,922
Feb 11, 3 AM $ 0.0123
-1.00%
$ 478,741 $ 11,512
Feb 11, 2 AM $ 0.0124
+0.24%
$ 482,448 $ 134,107
Feb 11, 1 AM $ 0.0124
-1.08%
$ 481,882 $ 133,023
Feb 11, 12 AM $ 0.0126
+0.63%
$ 489,002 $ 126,169
Feb 10, 11 PM $ 0.0125
+0.00%
$ 484,929 $ 125,216
Feb 10, 10 PM $ 0.0126
-0.13%
$ 488,209 $ 125,490
Feb 10, 9 PM $ 0.0126
+0.77%
$ 489,426 $ 125,254
Feb 10, 8 PM $ 0.0124
+0.07%
$ 483,956 $ 123,811
Feb 10, 7 PM $ 0.0124
+0.00%
$ 483,389 $ 122,203
Feb 10, 6 PM $ 0.0124
-0.71%
$ 483,518 $ 122,288
Feb 10, 5 PM $ 0.0125
+0.31%
$ 487,171 $ 115,945
Feb 10, 4 PM $ 0.0125
+1.13%
$ 487,677 $ 108,363
Feb 10, 3 PM $ 0.0125
+0.23%
$ 485,194 $ 107,030
Feb 10, 2 PM $ 0.0124
-0.02%
$ 482,601 $ 106,917
Feb 10, 1 PM $ 0.0124
-0.91%
$ 483,360 $ 106,516
Feb 10, 12 PM $ 0.0125
+1.03%
$ 487,250 $ 105,690
Feb 10, 11 AM $ 0.0124
-1.33%
$ 482,877 $ 101,056
Feb 10, 10 AM $ 0.0126
-1.25%
$ 490,016 $ 97,470
Feb 10, 9 AM $ 0.0127
-0.87%
$ 495,420 $ 96,537
Feb 10, 8 AM $ 0.0129
+4.29%
$ 500,942 $ 80,036
Feb 10, 7 AM $ 0.0123
-0.76%
$ 479,949 $ 76,947
Feb 10, 6 AM $ 0.0124
+0.00%
$ 481,386 $ 76,881
Feb 10, 5 AM $ 0.0124
+0.00%
$ 481,565 $ 76,753
Feb 10, 4 AM $ 0.0124
+0.10%
$ 480,993 $ 77,171