Blum Historical Data

BLUM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0124
+0.10%
$ 480,993 $ 77,171
Feb 10, 3 AM $ 0.0124
+0.02%
$ 483,587 $ 76,344
Feb 10, 2 AM $ 0.0126
+1.84%
$ 490,064 $ 72,891
Feb 10, 1 AM $ 0.0124
+0.58%
$ 480,508 $ 67,682
Feb 10, 12 AM $ 0.0124
-0.15%
$ 481,277 $ 61,943
Feb 9, 11 PM $ 0.0124
-0.68%
$ 482,303 $ 52,737
Feb 9, 10 PM $ 0.0125
-0.45%
$ 485,709 $ 45,970
Feb 9, 9 PM $ 0.0125
+1.61%
$ 487,502 $ 39,212
Feb 9, 8 PM $ 0.0124
-0.37%
$ 483,082 $ 37,526
Feb 9, 7 PM $ 0.0125
+0.30%
$ 487,706 $ 35,202
Feb 9, 6 PM $ 0.0125
+0.47%
$ 487,808 $ 30,272
Feb 9, 5 PM $ 0.0124
+0.24%
$ 481,640 $ 28,278
Feb 9, 4 PM $ 0.0124
+0.28%
$ 483,404 $ 24,690
Feb 9, 3 PM $ 0.0124
+0.98%
$ 483,137 $ 21,910
Feb 9, 2 PM $ 0.0123
-0.61%
$ 477,820 $ 19,492
Feb 9, 1 PM $ 0.0124
+0.64%
$ 480,725 $ 18,962
Feb 9, 12 PM $ 0.0123
+0.22%
$ 478,744 $ 18,629
Feb 9, 11 AM $ 0.0123
+0.00%
$ 478,738 $ 18,253
Feb 9, 10 AM $ 0.0123
-0.67%
$ 477,759 $ 17,877
Feb 9, 9 AM $ 0.0124
-0.39%
$ 482,183 $ 10,364
Feb 9, 7 AM $ 0.0125
-0.09%
$ 484,876 $ 8,171
Feb 9, 6 AM $ 0.0125
+0.00%
$ 484,443 $ 8,060
Feb 9, 5 AM $ 0.0125
-0.40%
$ 485,936 $ 7,869
Feb 9, 4 AM $ 0.0125
+0.05%
$ 487,806 $ 7,766
Feb 9, 3 AM $ 0.0125
-0.09%
$ 487,174 $ 7,160
Feb 9, 2 AM $ 0.0126
+0.33%
$ 489,536 $ 45,092
Feb 9, 12 AM $ 0.0125
+0.27%
$ 487,225 $ 45,395
Feb 8, 11 PM $ 0.0125
-0.51%
$ 484,773 $ 43,845
Feb 8, 10 PM $ 0.0125
-0.40%
$ 485,161 $ 42,552
Feb 8, 9 PM $ 0.0125
-0.05%
$ 486,189 $ 42,056
Feb 8, 8 PM $ 0.0125
-0.19%
$ 485,625 $ 39,961
Feb 8, 7 PM $ 0.0125
+0.03%
$ 487,024 $ 39,621
Feb 8, 6 PM $ 0.0125
-0.97%
$ 487,568 $ 39,715
Feb 8, 5 PM $ 0.0125
-0.44%
$ 487,811 $ 39,012
Feb 8, 4 PM $ 0.0126
-0.21%
$ 488,752 $ 38,702
Feb 8, 3 PM $ 0.0125
-0.03%
$ 487,626 $ 38,430
Feb 8, 2 PM $ 0.0126
+1.84%
$ 488,579 $ 37,701
Feb 8, 1 PM $ 0.0123
-0.34%
$ 478,376 $ 35,296
Feb 8, 12 PM $ 0.0123
-0.79%
$ 479,062 $ 34,992
Feb 8, 11 AM $ 0.0125
+1.73%
$ 484,480 $ 33,584
Feb 8, 10 AM $ 0.0122
-4.00%
$ 476,110 $ 30,972
Feb 8, 9 AM $ 0.0127
-0.45%
$ 494,837 $ 13,648
Feb 8, 8 AM $ 0.0128
+0.00%
$ 497,788 $ 12,571
Feb 8, 7 AM $ 0.0128
-0.18%
$ 497,833 $ 12,532
Feb 8, 6 AM $ 0.0128
+0.12%
$ 499,111 $ 12,343
Feb 8, 5 AM $ 0.0128
-0.16%
$ 497,718 $ 12,258
Feb 8, 4 AM $ 0.0128
-0.18%
$ 499,300 $ 11,464
Feb 8, 3 AM $ 0.0129
+0.15%
$ 500,596 $ 9,915
Feb 8, 2 AM $ 0.0129
+0.28%
$ 501,016 $ 30,762
Feb 8, 1 AM $ 0.0128
-0.33%
$ 499,152 $ 30,358