XREATORS Historical Data

ORT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000487
+0.02%
$ 243,400 $ 9,958
Feb 24, 12 PM $ 0.000487
-0.21%
$ 243,350 $ 9,925
Feb 24, 11 AM $ 0.000488
+0.21%
$ 243,850 $ 10,004
Feb 24, 10 AM $ 0.000454
+3.75%
$ 226,800 $ 9,788
Feb 24, 9 AM $ 0.000437
+0.02%
$ 218,600 $ 9,556
Feb 24, 8 AM $ 0.000437
-3.87%
$ 218,550 $ 9,593
Feb 24, 7 AM $ 0.000455
-2.45%
$ 227,350 $ 9,570
Feb 24, 6 AM $ 0.000466
+0.00%
$ 233,050 $ 9,601
Feb 24, 5 AM $ 0.000466
-2.77%
$ 233,050 $ 9,705
Feb 24, 4 AM $ 0.000479
+0.00%
$ 239,700 $ 9,742
Feb 24, 3 AM $ 0.000479
-0.06%
$ 239,700 $ 9,764
Feb 24, 2 AM $ 0.00048
+5.71%
$ 239,850 $ 9,655
Feb 24, 1 AM $ 0.000454
-5.42%
$ 226,950 $ 9,689
Feb 24, 12 AM $ 0.00048
+3.43%
$ 239,950 $ 9,720
Feb 23, 11 PM $ 0.000464
+1.13%
$ 232,000 $ 9,764
Feb 23, 10 PM $ 0.000459
-0.13%
$ 229,400 $ 9,760
Feb 23, 9 PM $ 0.000459
-4.17%
$ 229,700 $ 9,633
Feb 23, 8 PM $ 0.000488
+1.97%
$ 243,850 $ 9,745
Feb 23, 7 PM $ 0.000478
+0.00%
$ 239,150 $ 9,939
Feb 23, 6 PM $ 0.000478
-1.93%
$ 239,150 $ 9,956
Feb 23, 5 PM $ 0.000461
+0.00%
$ 230,450 $ 9,893
Feb 23, 4 PM $ 0.000461
-5.32%
$ 230,450 $ 9,871
Feb 23, 3 PM $ 0.000487
-0.21%
$ 243,400 $ 9,979
Feb 23, 2 PM $ 0.000488
+0.21%
$ 243,900 $ 10,115
Feb 23, 1 PM $ 0.000487
+7.01%
$ 243,400 $ 10,182
Feb 23, 12 PM $ 0.000455
+0.00%
$ 227,450 $ 10,087
Feb 23, 11 AM $ 0.000488
+0.00%
$ 243,850 $ 10,213
Feb 23, 10 AM $ 0.000488
+0.00%
$ 243,850 $ 10,303
Feb 23, 9 AM $ 0.000488
+0.21%
$ 243,850 $ 10,384
Feb 23, 8 AM $ 0.000487
+0.00%
$ 243,350 $ 10,381
Feb 23, 7 AM $ 0.000487
+0.00%
$ 243,350 $ 10,177
Feb 23, 6 AM $ 0.000487
+0.00%
$ 243,350 $ 10,188
Feb 23, 5 AM $ 0.000487
-0.23%
$ 243,350 $ 10,215
Feb 23, 4 AM $ 0.000487
+14.33%
$ 243,400 $ 10,111
Feb 23, 3 AM $ 0.000426
+0.28%
$ 212,900 $ 10,105
Feb 23, 2 AM $ 0.000425
-0.21%
$ 212,300 $ 10,221
Feb 23, 1 AM $ 0.000425
-3.36%
$ 212,750 $ 10,442
Feb 23, 12 AM $ 0.00044
+0.00%
$ 220,150 $ 10,416
Feb 22, 9 PM $ 0.00051
+5.37%
$ 255,150 $ 10,433
Feb 22, 8 PM $ 0.000484
+6.82%
$ 242,150 $ 10,297
Feb 22, 6 PM $ 0.000461
+0.00%
$ 230,650 $ 10,580
Feb 22, 5 PM $ 0.000461
-0.24%
$ 230,650 $ 10,605
Feb 22, 12 PM $ 0.000405
-3.87%
$ 202,650 $ 11,633
Feb 22, 11 AM $ 0.000422
-3.79%
$ 210,800 $ 11,602
Feb 22, 10 AM $ 0.000438
-1.57%
$ 219,100 $ 11,544
Feb 22, 9 AM $ 0.000445
+0.00%
$ 222,600 $ 11,455
Feb 22, 8 AM $ 0.000445
+0.00%
$ 222,600 $ 11,403
Feb 22, 7 AM $ 0.000446
+1.69%
$ 223,100 $ 11,512
Feb 22, 6 AM $ 0.000439
-4.07%
$ 219,400 $ 11,511
Feb 22, 5 AM $ 0.000459
+0.20%
$ 229,300 $ 11,393