XREATORS Historical Data

ORT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000459
+0.20%
$ 229,300 $ 11,393
Feb 22, 4 AM $ 0.000458
-0.33%
$ 228,850 $ 11,465
Feb 22, 3 AM $ 0.000458
+0.17%
$ 229,050 $ 11,419
Feb 22, 2 AM $ 0.000404
+2.15%
$ 202,050 $ 11,046
Feb 22, 1 AM $ 0.000396
-11.04%
$ 201,950 $ 11,015
Feb 22, 12 AM $ 0.000445
+0.63%
$ 222,350 $ 11,036
Feb 21, 11 PM $ 0.000442
+6.15%
$ 220,950 $ 10,984
Feb 21, 10 PM $ 0.000416
+0.00%
$ 208,150 $ 10,864
Feb 21, 4 PM $ 0.000518
+0.84%
$ 259,000 $ 9,769
Feb 21, 3 PM $ 0.000514
+0.00%
$ -- $ 9,729
Feb 21, 2 PM $ 0.000512
-9.22%
$ 256,000 $ 9,641
Feb 21, 1 PM $ 0.000564
+1.13%
$ 278,850 $ 8,652
Feb 21, 12 PM $ 0.000558
+0.61%
$ 278,850 $ 8,657
Feb 21, 11 AM $ 0.000554
+0.00%
$ 277,150 $ 8,621
Feb 21, 10 AM $ 0.000554
+0.00%
$ 277,150 $ 8,712
Feb 21, 9 AM $ 0.000554
-0.23%
$ 277,150 $ 8,740
Feb 21, 8 AM $ 0.000556
+0.00%
$ 277,800 $ 8,706
Feb 21, 7 AM $ 0.000556
+0.00%
$ 277,800 $ 8,787
Feb 21, 6 AM $ 0.000556
+0.00%
$ 277,800 $ 8,718
Feb 21, 5 AM $ 0.000556
+0.00%
$ 277,800 $ 8,707
Feb 21, 4 AM $ 0.000556
+0.23%
$ 277,800 $ 8,773
Feb 21, 3 AM $ 0.000554
-3.67%
$ 277,150 $ 8,752
Feb 21, 2 AM $ 0.000575
+0.00%
$ 287,700 $ 8,888
Feb 21, 1 AM $ 0.000575
+0.10%
$ 287,700 $ 8,850
Feb 21, 12 AM $ 0.000575
-0.10%
$ 287,400 $ 8,843
Feb 20, 11 PM $ 0.000575
+0.10%
$ 287,700 $ 8,833
Feb 20, 10 PM $ 0.000575
+0.00%
$ 287,400 $ 8,889
Feb 20, 9 PM $ 0.000575
+0.00%
$ 287,400 $ 8,883
Feb 20, 8 PM $ 0.000575
+0.00%
$ 287,400 $ 8,850
Feb 20, 7 PM $ 0.000575
+0.00%
$ 287,700 $ 8,836
Feb 20, 6 PM $ 0.000575
+0.10%
$ 287,700 $ 8,838
Feb 20, 5 PM $ 0.000575
-0.10%
$ 287,400 $ 8,737
Feb 20, 4 PM $ 0.000575
-0.10%
$ 287,400 $ 8,637
Feb 20, 3 PM $ 0.000575
+0.00%
$ 287,700 $ 8,747
Feb 20, 2 PM $ 0.000575
+0.10%
$ 287,700 $ 8,744
Feb 20, 1 PM $ 0.000575
+0.00%
$ 287,400 $ 8,846
Feb 20, 12 PM $ 0.000575
+0.00%
$ 287,700 $ 8,894
Feb 20, 11 AM $ 0.000575
+0.00%
$ 287,400 $ 8,952
Feb 20, 10 AM $ 0.000575
+0.00%
$ 287,400 $ 8,888
Feb 20, 9 AM $ 0.000575
+0.00%
$ 287,400 $ 8,941
Feb 20, 8 AM $ 0.000575
-0.10%
$ 287,400 $ 8,938
Feb 20, 7 AM $ 0.000575
+0.10%
$ 287,700 $ 8,904
Feb 20, 6 AM $ 0.000575
-0.10%
$ 287,400 $ 8,971
Feb 20, 5 AM $ 0.000575
+0.10%
$ 287,700 $ 8,972
Feb 20, 4 AM $ 0.000575
+0.00%
$ 287,400 $ 8,896
Feb 20, 3 AM $ 0.000575
+0.00%
$ 287,400 $ 8,867
Feb 20, 2 AM $ 0.000575
-0.10%
$ 287,400 $ 8,833
Feb 20, 1 AM $ 0.000575
+0.10%
$ 287,700 $ 8,876
Feb 20, 12 AM $ 0.000575
+0.00%
$ 287,400 $ 8,774
Feb 19, 11 PM $ 0.000575
-0.10%
$ 287,400 $ 8,779