XREATORS Historical Data

ORT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000575
-0.23%
$ 287,600 $ 8,872
Feb 17, 9 PM $ 0.000576
+0.23%
$ 288,250 $ 8,858
Feb 17, 8 PM $ 0.000575
+0.00%
$ 287,600 $ 8,840
Feb 17, 7 PM $ 0.000575
+0.00%
$ 287,600 $ 8,826
Feb 17, 6 PM $ 0.000575
+0.00%
$ 287,600 $ 8,876
Feb 17, 5 PM $ 0.000575
+0.00%
$ 287,600 $ 8,989
Feb 17, 4 PM $ 0.000576
+0.23%
$ 288,250 $ 8,924
Feb 17, 3 PM $ 0.000575
-0.23%
$ 287,600 $ 8,919
Feb 17, 2 PM $ 0.000575
+0.00%
$ 287,600 $ 8,822
Feb 17, 1 PM $ 0.000575
+0.00%
$ 287,600 $ 8,773
Feb 17, 12 PM $ 0.000575
+0.00%
$ 287,600 $ 8,796
Feb 17, 11 AM $ 0.000575
+1.07%
$ 287,600 $ 8,807
Feb 17, 10 AM $ 0.000569
+1.37%
$ 283,950 $ 8,658
Feb 17, 9 AM $ 0.000561
+0.23%
$ 280,700 $ 8,647
Feb 17, 8 AM $ 0.00056
+0.00%
$ 280,050 $ 8,716
Feb 17, 7 AM $ 0.00056
-0.23%
$ 280,050 $ 8,664
Feb 17, 6 AM $ 0.000561
+0.23%
$ 280,700 $ 8,606
Feb 17, 5 AM $ 0.00056
-0.23%
$ 280,050 $ 8,633
Feb 17, 4 AM $ 0.000561
+0.00%
$ 280,700 $ 8,690
Feb 17, 3 AM $ 0.000561
+0.23%
$ 280,700 $ 8,714
Feb 17, 2 AM $ 0.00056
+0.00%
$ 280,050 $ 8,781
Feb 17, 1 AM $ 0.000561
+0.23%
$ 280,700 $ 8,746
Feb 17, 12 AM $ 0.00056
+0.00%
$ 280,050 $ 8,784
Feb 16, 11 PM $ 0.00056
+0.00%
$ 280,050 $ 8,737
Feb 16, 10 PM $ 0.00056
-0.23%
$ 280,050 $ 8,658
Feb 16, 9 PM $ 0.000561
+0.00%
$ 280,700 $ 8,652
Feb 16, 8 PM $ 0.000561
+0.23%
$ 280,050 $ 8,695
Feb 16, 7 PM $ 0.00056
+0.00%
$ 280,050 $ 8,664
Feb 16, 6 PM $ 0.00056
-0.23%
$ 280,050 $ 8,564
Feb 16, 5 PM $ 0.000561
+0.00%
$ 280,700 $ 8,545
Feb 16, 4 PM $ 0.000561
+0.23%
$ 280,700 $ 8,547
Feb 16, 3 PM $ 0.00056
-0.23%
$ 280,050 $ 8,499
Feb 16, 2 PM $ 0.000561
+0.00%
$ 280,700 $ 8,535
Feb 16, 1 PM $ 0.000561
+0.00%
$ 280,700 $ 8,457
Feb 16, 12 PM $ 0.000561
+0.23%
$ 280,700 $ 8,461
Feb 16, 11 AM $ 0.00056
-0.23%
$ 280,050 $ 8,439
Feb 16, 10 AM $ 0.000561
+0.00%
$ 280,050 $ 8,566
Feb 16, 9 AM $ 0.000561
+0.23%
$ 280,700 $ 8,602
Feb 16, 8 AM $ 0.00056
-0.23%
$ 280,050 $ 8,582
Feb 16, 7 AM $ 0.00056
-0.23%
$ 280,050 $ 8,585
Feb 16, 6 AM $ 0.000561
+0.23%
$ 280,700 $ 8,594
Feb 16, 5 AM $ 0.00056
-0.23%
$ 280,050 $ 8,588
Feb 16, 4 AM $ 0.000561
+0.00%
$ 280,700 $ 8,565
Feb 16, 3 AM $ 0.000561
+0.00%
$ 280,700 $ 8,507
Feb 16, 2 AM $ 0.000561
+0.11%
$ 280,700 $ 8,449
Feb 16, 1 AM $ 0.000561
+0.00%
$ 280,400 $ 8,453
Feb 16, 12 AM $ 0.000561
-0.02%
$ 280,400 $ 8,271
Feb 15, 11 PM $ 0.000561
+0.00%
$ 280,450 $ 8,338
Feb 15, 10 PM $ 0.000562
+0.54%
$ 281,100 $ 8,395
Feb 15, 9 PM $ 0.000559
+0.00%
$ 279,600 $ 8,430