XREATORS Historical Data

ORT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000559
+0.00%
$ 279,600 $ 8,430
Feb 15, 8 PM $ 0.000558
+0.00%
$ 278,950 $ 8,395
Feb 15, 7 PM $ 0.000558
-0.23%
$ 278,950 $ 8,413
Feb 15, 6 PM $ 0.000558
+0.00%
$ 278,950 $ 8,464
Feb 15, 5 PM $ 0.000558
+0.00%
$ 278,950 $ 8,546
Feb 15, 4 PM $ 0.000558
+0.00%
$ 278,950 $ 8,647
Feb 15, 3 PM $ 0.000558
-0.23%
$ 278,950 $ 8,660
Feb 15, 2 PM $ 0.000559
+0.00%
$ 279,600 $ 8,654
Feb 15, 1 PM $ 0.000559
+0.00%
$ 279,600 $ 8,773
Feb 15, 12 PM $ 0.000559
+0.00%
$ 279,600 $ 8,814
Feb 15, 11 AM $ 0.000559
+0.00%
$ 279,600 $ 8,793
Feb 15, 10 AM $ 0.000559
+0.00%
$ 279,600 $ 8,741
Feb 15, 9 AM $ 0.000559
+0.00%
$ 279,600 $ 8,729
Feb 15, 8 AM $ 0.000559
+0.00%
$ 279,600 $ 8,712
Feb 15, 7 AM $ 0.000559
+0.00%
$ 279,600 $ 8,802
Feb 15, 6 AM $ 0.000559
+0.23%
$ 279,600 $ 8,862
Feb 15, 5 AM $ 0.000558
-1.10%
$ 278,950 $ 8,852
Feb 15, 4 AM $ 0.000563
-0.20%
$ 281,500 $ 8,918
Feb 15, 3 AM $ 0.000564
+0.20%
$ 282,050 $ 8,843
Feb 15, 2 AM $ 0.000563
-0.20%
$ 281,500 $ 8,828
Feb 15, 1 AM $ 0.000564
+0.20%
$ 281,500 $ 8,911
Feb 15, 12 AM $ 0.000563
+0.00%
$ 282,050 $ 9,016
Feb 14, 11 PM $ 0.000563
+0.00%
$ 281,500 $ 8,922
Feb 14, 10 PM $ 0.000563
-0.21%
$ 281,500 $ 8,917
Feb 14, 9 PM $ 0.000563
-0.21%
$ 281,500 $ 8,875
Feb 14, 8 PM $ 0.000564
+0.21%
$ 282,100 $ 8,911
Feb 14, 7 PM $ 0.000563
-0.21%
$ 281,500 $ 8,905
Feb 14, 6 PM $ 0.000563
-0.21%
$ 281,500 $ 8,935
Feb 14, 5 PM $ 0.000564
+0.21%
$ 282,100 $ 8,935
Feb 14, 4 PM $ 0.000563
-0.21%
$ 281,500 $ 8,884
Feb 14, 3 PM $ 0.000564
+0.21%
$ 282,100 $ 8,787
Feb 14, 2 PM $ 0.000563
-0.60%
$ 281,500 $ 8,758
Feb 14, 1 PM $ 0.000566
+0.00%
$ 283,200 $ 8,753
Feb 14, 12 PM $ 0.000566
+0.23%
$ 283,200 $ 8,747
Feb 14, 11 AM $ 0.000565
+0.00%
$ 282,550 $ 8,759
Feb 14, 10 AM $ 0.000565
+0.00%
$ 282,550 $ 8,818
Feb 14, 9 AM $ 0.000565
-0.23%
$ 282,550 $ 8,816
Feb 14, 8 AM $ 0.000566
+0.00%
$ 283,200 $ 8,784
Feb 14, 7 AM $ 0.000566
+0.00%
$ 283,200 $ 8,710
Feb 14, 6 AM $ 0.000566
+0.23%
$ 283,200 $ 8,646
Feb 14, 5 AM $ 0.000565
+0.00%
$ 282,550 $ 8,708
Feb 14, 4 AM $ 0.000566
+0.23%
$ 283,200 $ 8,621
Feb 14, 3 AM $ 0.000565
-0.23%
$ 282,550 $ 8,702
Feb 14, 2 AM $ 0.000566
+0.00%
$ 283,200 $ 8,773
Feb 14, 1 AM $ 0.000566
+0.00%
$ 283,200 $ 8,705
Feb 14, 12 AM $ 0.000566
+0.60%
$ 283,200 $ 8,663
Feb 13, 11 PM $ 0.000563
-0.23%
$ 281,500 $ 8,719
Feb 13, 10 PM $ 0.000564
+0.23%
$ 282,150 $ 8,715
Feb 13, 9 PM $ 0.000563
+0.00%
$ 281,500 $ 8,754
Feb 13, 8 PM $ 0.000563
+0.00%
$ 281,500 $ 8,726