XREATORS Historical Data

ORT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000574
-3.77%
$ 287,000 $ 10,164
Feb 9, 5 PM $ 0.000596
-0.22%
$ 298,250 $ 10,168
Feb 9, 4 PM $ 0.000598
+0.00%
$ 298,900 $ 10,278
Feb 9, 3 PM $ 0.000598
-0.02%
$ 298,900 $ 10,309
Feb 9, 2 PM $ 0.000598
+0.08%
$ 298,950 $ 10,346
Feb 9, 1 PM $ 0.000597
+0.07%
$ 298,700 $ 10,457
Feb 9, 12 PM $ 0.000597
+0.10%
$ 298,500 $ 10,531
Feb 9, 11 AM $ 0.000596
+0.12%
$ 298,200 $ 10,515
Feb 9, 10 AM $ 0.000596
+0.42%
$ 297,850 $ 10,545
Feb 9, 9 AM $ 0.000593
+0.02%
$ 296,600 $ 10,462
Feb 9, 8 AM $ 0.000593
+0.14%
$ 296,550 $ 10,454
Feb 9, 7 AM $ 0.000594
-7.37%
$ 296,800 $ 10,101
Feb 9, 6 AM $ 0.000641
+0.00%
$ 320,400 $ 10,031
Feb 9, 5 AM $ 0.000642
+0.22%
$ 321,100 $ 10,045
Feb 9, 4 AM $ 0.000642
+0.41%
$ 321,100 $ 10,031
Feb 9, 3 AM $ 0.00064
-1.11%
$ 319,800 $ 10,054
Feb 9, 2 AM $ 0.000647
+1.06%
$ 323,400 $ 9,920
Feb 9, 1 AM $ 0.000647
-0.23%
$ 323,500 $ 9,882
Feb 9, 12 AM $ 0.000648
+0.00%
$ 324,250 $ 9,832
Feb 8, 11 PM $ 0.000648
+9.18%
$ 324,250 $ 9,766
Feb 8, 10 PM $ 0.000594
+0.08%
$ 297,000 $ 9,641
Feb 8, 9 PM $ 0.000593
-0.08%
$ 296,750 $ 9,647
Feb 8, 8 PM $ 0.000594
+0.20%
$ 297,000 $ 9,925
Feb 8, 7 PM $ 0.000593
-0.20%
$ 296,400 $ 10,019
Feb 8, 6 PM $ 0.000594
+0.20%
$ 297,000 $ 10,178
Feb 8, 5 PM $ 0.000593
-1.20%
$ 296,400 $ 10,431
Feb 8, 4 PM $ 0.000601
+0.00%
$ 300,000 $ 10,941
Feb 8, 3 PM $ 0.000601
+0.03%
$ 300,650 $ 11,217
Feb 8, 2 PM $ 0.000601
+1.06%
$ 300,550 $ 11,746
Feb 8, 1 PM $ 0.000595
+0.10%
$ 297,400 $ 12,162
Feb 8, 12 PM $ 0.000594
+0.12%
$ 297,100 $ 12,577
Feb 8, 11 AM $ 0.000593
+0.07%
$ 296,750 $ 13,059
Feb 8, 10 AM $ 0.000593
-0.27%
$ 296,550 $ 13,535
Feb 8, 9 AM $ 0.000594
+0.10%
$ 297,200 $ 14,082
Feb 8, 8 AM $ 0.000594
-2.94%
$ 296,900 $ 14,612
Feb 8, 7 AM $ 0.000612
-1.72%
$ 305,900 $ 15,029
Feb 8, 6 AM $ 0.000622
-1.19%
$ 311,250 $ 15,592
Feb 8, 5 AM $ 0.00063
-2.87%
$ 315,000 $ 16,139
Feb 8, 4 AM $ 0.000649
+0.00%
$ 324,300 $ 16,701
Feb 8, 3 AM $ 0.000649
-0.22%
$ 324,300 $ 17,212
Feb 8, 2 AM $ 0.00065
+0.22%
$ 325,000 $ 17,775
Feb 8, 1 AM $ 0.00065
+0.00%
$ 325,000 $ 18,431
Feb 8, 12 AM $ 0.000649
-0.22%
$ 325,000 $ 19,080
Feb 7, 11 PM $ 0.00065
+0.22%
$ 325,000 $ 19,544
Feb 7, 10 PM $ 0.000649
+0.00%
$ 324,300 $ 20,100
Feb 7, 9 PM $ 0.000649
+0.03%
$ 325,000 $ 20,408
Feb 7, 8 PM $ 0.000648
+0.00%
$ 324,200 $ 20,557
Feb 7, 7 PM $ 0.000648
+0.00%
$ 324,200 $ 20,806
Feb 7, 6 PM $ 0.000649
-0.22%
$ 324,300 $ 21,204
Feb 7, 5 PM $ 0.000649
+0.00%
$ 324,300 $ 21,393