XREATORS Historical Data

ORT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000649
+0.00%
$ 324,300 $ 21,393
Feb 7, 4 PM $ 0.000649
+0.00%
$ 324,300 $ 21,541
Feb 7, 3 PM $ 0.000649
-0.22%
$ 325,000 $ 21,756
Feb 7, 2 PM $ 0.00065
+0.22%
$ 324,300 $ 21,675
Feb 7, 1 PM $ 0.000649
+0.00%
$ 324,300 $ 21,635
Feb 7, 12 PM $ 0.000649
-0.22%
$ 324,300 $ 21,661
Feb 7, 11 AM $ 0.00065
+0.22%
$ 325,000 $ 21,893
Feb 7, 10 AM $ 0.000649
-0.03%
$ 324,300 $ 21,964
Feb 7, 9 AM $ 0.000649
-0.06%
$ 324,400 $ 22,038
Feb 7, 8 AM $ 0.000649
+7.95%
$ 324,600 $ 22,014
Feb 7, 7 AM $ 0.000601
+1.69%
$ 300,700 $ 22,086
Feb 7, 6 AM $ 0.000591
+3.39%
$ 300,700 $ 22,062
Feb 7, 5 AM $ 0.000572
-2.21%
$ 286,000 $ 22,105
Feb 7, 4 AM $ 0.000585
-0.48%
$ 292,450 $ 22,055
Feb 7, 3 AM $ 0.000588
-0.22%
$ 293,850 $ 21,692
Feb 7, 2 AM $ 0.000591
-4.72%
$ 295,650 $ 21,249
Feb 7, 1 AM $ 0.000615
-5.36%
$ 307,450 $ 20,772
Feb 7, 12 AM $ 0.00065
+0.22%
$ 324,850 $ 20,419
Feb 6, 11 PM $ 0.000648
-0.22%
$ 324,150 $ 19,855
Feb 6, 10 PM $ 0.00065
+0.99%
$ 324,850 $ 19,435
Feb 6, 9 PM $ 0.000643
-0.20%
$ 321,700 $ 19,149
Feb 6, 8 PM $ 0.000645
-0.08%
$ 322,350 $ 18,949
Feb 6, 7 PM $ 0.000645
+0.00%
$ 323,250 $ 18,729
Feb 6, 6 PM $ 0.000645
-0.20%
$ 322,600 $ 18,233
Feb 6, 5 PM $ 0.000646
+0.00%
$ 323,250 $ 17,846
Feb 6, 4 PM $ 0.000646
+0.48%
$ 323,250 $ 17,379
Feb 6, 3 PM $ 0.000643
-0.56%
$ 321,700 $ 16,968
Feb 6, 2 PM $ 0.000647
-0.38%
$ 324,200 $ 16,619
Feb 6, 1 PM $ 0.000649
-0.14%
$ 324,000 $ 16,262
Feb 6, 12 PM $ 0.00065
+5.60%
$ 325,200 $ 15,862
Feb 6, 11 AM $ 0.000616
-0.82%
$ 307,750 $ 15,242
Feb 6, 10 AM $ 0.000621
+0.71%
$ 310,500 $ 14,922
Feb 6, 9 AM $ 0.000617
+0.03%
$ 308,300 $ 14,508
Feb 6, 8 AM $ 0.000618
+0.00%
$ 308,900 $ 14,138
Feb 6, 7 AM $ 0.000618
+0.00%
$ 308,900 $ 13,687
Feb 6, 6 AM $ 0.000618
+0.34%
$ 308,900 $ 13,185
Feb 6, 5 AM $ 0.000618
+0.03%
$ 309,000 $ 12,632
Feb 6, 4 AM $ 0.000618
+0.46%
$ 308,900 $ 12,286
Feb 6, 3 AM $ 0.000615
-3.45%
$ 310,500 $ 12,209
Feb 6, 2 AM $ 0.000637
-1.18%
$ 318,500 $ 12,195
Feb 6, 1 AM $ 0.000645
+1.27%
$ 322,300 $ 12,270
Feb 6, 12 AM $ 0.000638
+0.00%
$ 318,950 $ 12,329
Feb 5, 11 PM $ 0.000638
+0.22%
$ 318,950 $ 12,504
Feb 5, 10 PM $ 0.000638
+0.00%
$ 318,950 $ 12,489
Feb 5, 9 PM $ 0.000638
+0.06%
$ 318,950 $ 12,470
Feb 5, 8 PM $ 0.000637
-0.06%
$ 318,750 $ 12,319
Feb 5, 7 PM $ 0.000639
+0.00%
$ 319,600 $ 12,305
Feb 5, 6 PM $ 0.000638
-0.22%
$ 318,950 $ 12,409
Feb 5, 5 PM $ 0.000639
+0.22%
$ 319,650 $ 12,531
Feb 5, 4 PM $ 0.000638
+0.00%
$ 318,950 $ 12,627