XREATORS Historical Data

ORT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000638
+0.00%
$ 318,950 $ 12,627
Feb 5, 3 PM $ 0.000638
+0.00%
$ 318,950 $ 12,712
Feb 5, 2 PM $ 0.000638
-0.27%
$ 318,950 $ 12,730
Feb 5, 1 PM $ 0.00064
+0.22%
$ 319,800 $ 12,721
Feb 5, 12 PM $ 0.000638
-0.51%
$ 319,100 $ 12,701
Feb 5, 11 AM $ 0.000638
-0.53%
$ 318,800 $ 12,688
Feb 5, 10 AM $ 0.000641
-0.08%
$ 320,500 $ 12,560
Feb 5, 9 AM $ 0.000641
+0.08%
$ 320,750 $ 12,521
Feb 5, 8 AM $ 0.000641
+0.08%
$ 320,750 $ 12,504
Feb 5, 7 AM $ 0.000642
+0.22%
$ 321,200 $ 12,539
Feb 5, 6 AM $ 0.000641
+0.00%
$ 320,500 $ 12,678
Feb 5, 5 AM $ 0.000641
-0.22%
$ 320,500 $ 12,729
Feb 5, 4 AM $ 0.000642
+0.22%
$ 321,200 $ 12,660
Feb 5, 3 AM $ 0.000641
-0.22%
$ 320,500 $ 12,767
Feb 5, 2 AM $ 0.000642
+0.22%
$ 321,200 $ 12,776
Feb 5, 1 AM $ 0.000641
+1.52%
$ 320,500 $ 12,780
Feb 5, 12 AM $ 0.000631
+0.00%
$ 315,700 $ 12,612
Feb 4, 11 PM $ 0.000631
-0.21%
$ 315,700 $ 12,686
Feb 4, 10 PM $ 0.000633
-0.64%
$ 316,350 $ 12,932
Feb 4, 9 PM $ 0.000637
+0.00%
$ 318,750 $ 12,861
Feb 4, 8 PM $ 0.000637
+0.00%
$ 318,400 $ 12,923
Feb 4, 7 PM $ 0.000637
+0.00%
$ 318,400 $ 12,853
Feb 4, 6 PM $ 0.000637
+0.55%
$ 318,400 $ 12,757
Feb 4, 5 PM $ 0.000633
-1.54%
$ 315,150 $ 12,770
Feb 4, 4 PM $ 0.000643
-0.22%
$ 321,600 $ 12,747
Feb 4, 3 PM $ 0.000645
-0.05%
$ 322,300 $ 12,918
Feb 4, 2 PM $ 0.000645
+0.00%
$ 322,450 $ 12,920
Feb 4, 1 PM $ 0.000645
-0.22%
$ 322,450 $ 12,929
Feb 4, 12 PM $ 0.000645
+0.00%
$ 322,450 $ 13,007
Feb 4, 11 AM $ 0.000645
+0.00%
$ 322,450 $ 13,099
Feb 4, 10 AM $ 0.000645
+0.00%
$ 322,450 $ 13,144
Feb 4, 9 AM $ 0.000645
+0.00%
$ 322,450 $ 13,899
Feb 4, 8 AM $ 0.000645
+0.00%
$ 322,450 $ 13,943
Feb 4, 7 AM $ 0.000645
-0.22%
$ 322,450 $ 13,892
Feb 4, 6 AM $ 0.000646
+0.00%
$ 323,150 $ 13,811
Feb 4, 5 AM $ 0.000646
+0.22%
$ 322,450 $ 13,837
Feb 4, 4 AM $ 0.000645
-0.22%
$ 322,450 $ 13,913
Feb 4, 3 AM $ 0.000646
+0.00%
$ 323,150 $ 13,884
Feb 4, 2 AM $ 0.000646
-0.31%
$ 323,150 $ 13,856
Feb 4, 1 AM $ 0.000648
+0.00%
$ 324,150 $ 13,810
Feb 4, 12 AM $ 0.000648
+0.00%
$ 324,150 $ 13,984
Feb 3, 11 PM $ 0.000648
-0.18%
$ 324,150 $ 13,911
Feb 3, 10 PM $ 0.000649
+0.00%
$ 324,750 $ 13,711
Feb 3, 9 PM $ 0.000648
+0.00%
$ 324,050 $ 13,768
Feb 3, 8 PM $ 0.000648
+0.00%
$ 324,050 $ 13,819
Feb 3, 7 PM $ 0.000648
+0.00%
$ 324,050 $ 13,908
Feb 3, 6 PM $ 0.000648
-0.22%
$ 324,750 $ 13,949
Feb 3, 5 PM $ 0.000649
+0.00%
$ 324,750 $ 13,927
Feb 3, 4 PM $ 0.000651
+0.23%
$ 325,500 $ 13,794
Feb 3, 3 PM $ 0.000649
-0.23%
$ 324,750 $ 13,617