XREATORS Historical Data

ORT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000649
-0.23%
$ 324,750 $ 13,617
Feb 3, 2 PM $ 0.000651
+0.00%
$ 325,500 $ 13,590
Feb 3, 1 PM $ 0.000651
+0.23%
$ 325,500 $ 13,592
Feb 3, 12 PM $ 0.000649
-0.23%
$ 324,750 $ 13,557
Feb 3, 11 AM $ 0.000649
-0.23%
$ 324,750 $ 14,947
Feb 3, 10 AM $ 0.000649
+5.78%
$ 325,500 $ 14,936
Feb 3, 9 AM $ 0.000614
-4.44%
$ 307,000 $ 14,132
Feb 3, 8 AM $ 0.000642
+0.00%
$ 321,250 $ 14,107
Feb 3, 7 AM $ 0.000642
-0.20%
$ 321,250 $ 14,125
Feb 3, 6 AM $ 0.000644
+0.00%
$ 321,900 $ 14,309
Feb 3, 5 AM $ 0.000644
+0.20%
$ 321,900 $ 14,316
Feb 3, 4 AM $ 0.000642
+0.00%
$ 321,250 $ 14,274
Feb 3, 3 AM $ 0.000642
-0.71%
$ 321,250 $ 14,268
Feb 3, 2 AM $ 0.000647
-0.55%
$ 323,550 $ 14,282
Feb 3, 1 AM $ 0.000651
+0.22%
$ 325,350 $ 14,257
Feb 3, 12 AM $ 0.000649
-0.22%
$ 324,650 $ 14,046
Feb 2, 11 PM $ 0.000651
+0.18%
$ 325,350 $ 14,204
Feb 2, 10 PM $ 0.000649
-0.23%
$ 324,750 $ 14,150
Feb 2, 9 PM $ 0.000651
+0.00%
$ 325,500 $ 14,121
Feb 2, 8 PM $ 0.000651
+0.42%
$ 325,500 $ 14,153
Feb 2, 7 PM $ 0.00065
-0.12%
$ 324,850 $ 14,104
Feb 2, 6 PM $ 0.00065
+0.00%
$ 325,250 $ 14,082
Feb 2, 5 PM $ 0.00065
-0.03%
$ 324,600 $ 14,073
Feb 2, 4 PM $ 0.000651
+0.18%
$ 324,650 $ 13,982
Feb 2, 3 PM $ 0.000649
+0.00%
$ 324,750 $ 13,958
Feb 2, 2 PM $ 0.000651
+0.23%
$ 325,500 $ 14,073
Feb 2, 1 PM $ 0.000649
-0.18%
$ 324,750 $ 14,056
Feb 2, 12 PM $ 0.000651
+16.13%
$ 325,350 $ 13,883
Feb 2, 11 AM $ 0.00056
-4.40%
$ 280,150 $ 12,339
Feb 2, 10 AM $ 0.000586
-0.20%
$ 293,050 $ 12,371
Feb 2, 9 AM $ 0.000587
+0.00%
$ 293,650 $ 12,522
Feb 2, 8 AM $ 0.000587
+0.00%
$ 293,650 $ 12,454
Feb 2, 7 AM $ 0.000587
-4.60%
$ 293,650 $ 12,481
Feb 2, 6 AM $ 0.000616
+0.00%
$ 307,800 $ 12,140
Feb 2, 5 AM $ 0.000617
+0.65%
$ 308,450 $ 12,068
Feb 2, 4 AM $ 0.000611
+0.34%
$ 305,750 $ 12,007
Feb 2, 3 AM $ 0.000611
+0.23%
$ 305,400 $ 12,011
Feb 2, 2 AM $ 0.000611
+0.23%
$ 305,400 $ 12,060
Feb 2, 1 AM $ 0.000611
+0.23%
$ 305,400 $ 12,017
Feb 2, 12 AM $ 0.000609
+0.00%
$ 304,700 $ 12,039
Feb 1, 11 PM $ 0.000609
-0.23%
$ 304,700 $ 11,968
Feb 1, 10 PM $ 0.000611
+0.23%
$ 305,400 $ 12,017
Feb 1, 9 PM $ 0.000609
-1.15%
$ 304,700 $ 12,081
Feb 1, 8 PM $ 0.000616
+0.21%
$ 308,250 $ 11,933
Feb 1, 7 PM $ 0.000615
-0.21%
$ 307,600 $ 11,922
Feb 1, 6 PM $ 0.000616
+0.21%
$ 308,250 $ 11,991
Feb 1, 5 PM $ 0.000615
+0.41%
$ 307,600 $ 12,049
Feb 1, 4 PM $ 0.000613
-0.23%
$ 306,350 $ 12,115
Feb 1, 3 PM $ 0.000614
-5.67%
$ 307,050 $ 12,037
Feb 1, 2 PM $ 0.000651
+0.23%
$ 325,500 $ 12,091