XREATORS Historical Data

ORT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000614
-5.67%
$ 307,050 $ 12,037
Feb 1, 2 PM $ 0.000651
+0.23%
$ 325,500 $ 12,091
Feb 1, 1 PM $ 0.000649
+0.00%
$ 324,750 $ 12,093
Feb 1, 12 PM $ 0.000649
+0.00%
$ 324,750 $ 12,364
Feb 1, 11 AM $ 0.000649
+0.00%
$ 325,500 $ 12,391
Feb 1, 10 AM $ 0.000651
+0.32%
$ 325,500 $ 12,274
Feb 1, 9 AM $ 0.000649
-0.28%
$ 324,450 $ 12,140
Feb 1, 8 AM $ 0.000651
+0.00%
$ 325,350 $ 12,132
Feb 1, 7 AM $ 0.000651
+0.11%
$ 325,350 $ 12,023
Feb 1, 6 AM $ 0.00065
+0.23%
$ 325,000 $ 12,175
Feb 1, 5 AM $ 0.000649
+0.00%
$ 324,650 $ 12,293
Feb 1, 4 AM $ 0.000651
+0.22%
$ 325,350 $ 12,444
Feb 1, 3 AM $ 0.000649
+0.03%
$ 324,650 $ 12,466
Feb 1, 2 AM $ 0.000649
+0.20%
$ 324,550 $ 12,458
Feb 1, 1 AM $ 0.000648
-0.25%
$ 323,900 $ 12,567
Feb 1, 12 AM $ 0.000649
+0.00%
$ 324,700 $ 12,672
Jan 31, 11 PM $ 0.000649
-0.09%
$ 324,700 $ 12,733
Jan 31, 10 PM $ 0.00065
+3.44%
$ 325,000 $ 12,775
Jan 31, 9 PM $ 0.000628
+0.00%
$ 314,200 $ 12,750
Jan 31, 8 PM $ 0.000628
+0.00%
$ 314,850 $ 12,715
Jan 31, 7 PM $ 0.000628
-3.19%
$ 314,200 $ 12,797
Jan 31, 6 PM $ 0.000649
+4.16%
$ 324,550 $ 12,810
Jan 31, 5 PM $ 0.000623
-2.62%
$ 311,600 $ 12,743
Jan 31, 4 PM $ 0.00064
-1.61%
$ 320,000 $ 12,733
Jan 31, 3 PM $ 0.000649
-0.08%
$ 324,500 $ 12,730
Jan 31, 2 PM $ 0.000649
-0.08%
$ 324,050 $ 12,617
Jan 31, 1 PM $ 0.00065
+11.86%
$ 325,000 $ 12,645
Jan 31, 12 PM $ 0.000581
+0.38%
$ 290,550 $ 12,336
Jan 31, 11 AM $ 0.000579
-0.50%
$ 289,450 $ 12,371
Jan 31, 10 AM $ 0.000582
+0.99%
$ 290,900 $ 12,382
Jan 31, 9 AM $ 0.000576
+0.45%
$ 288,050 $ 12,247
Jan 31, 8 AM $ 0.000573
-1.98%
$ 286,750 $ 12,255
Jan 31, 7 AM $ 0.000585
+2.68%
$ 292,600 $ 12,301
Jan 31, 6 AM $ 0.000569
-2.84%
$ 284,300 $ 12,393
Jan 31, 5 AM $ 0.000585
+3.43%
$ 292,600 $ 12,314
Jan 31, 4 AM $ 0.000566
-0.04%
$ 282,900 $ 12,276
Jan 31, 3 AM $ 0.000566
+0.50%
$ 283,000 $ 12,196
Jan 31, 2 AM $ 0.00057
+0.39%
$ 285,000 $ 12,121
Jan 31, 1 AM $ 0.000568
-2.97%
$ 283,900 $ 12,097
Jan 31, 12 AM $ 0.000585
-9.68%
$ 292,600 $ 12,772
Jan 30, 11 PM $ 0.000648
+0.00%
$ 323,950 $ 12,632
Jan 30, 10 PM $ 0.000648
-0.42%
$ 323,950 $ 12,558
Jan 30, 9 PM $ 0.000651
+0.20%
$ 325,300 $ 12,449
Jan 30, 8 PM $ 0.000649
+1.09%
$ 324,650 $ 12,457
Jan 30, 7 PM $ 0.000642
+0.22%
$ 321,150 $ 12,353
Jan 30, 6 PM $ 0.000642
+0.00%
$ 321,150 $ 12,316
Jan 30, 5 PM $ 0.000642
+0.22%
$ 321,150 $ 12,279
Jan 30, 4 PM $ 0.000641
+1.44%
$ 320,450 $ 12,053
Jan 30, 3 PM $ 0.000632
-2.65%
$ 315,900 $ 11,862
Jan 30, 2 PM $ 0.000649
+2.71%
$ 324,600 $ 11,736