XREATORS Historical Data

ORT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000649
+2.71%
$ 324,600 $ 11,736
Jan 30, 1 PM $ 0.000646
-0.19%
$ 323,050 $ 11,646
Jan 30, 12 PM $ 0.000647
+18.86%
$ 323,650 $ 11,873
Jan 30, 11 AM $ 0.000545
-2.30%
$ 273,500 $ 12,006
Jan 30, 10 AM $ 0.000557
+2.28%
$ 278,700 $ 12,119
Jan 30, 9 AM $ 0.000545
-1.25%
$ 272,500 $ 12,279
Jan 30, 8 AM $ 0.000553
+2.12%
$ 276,550 $ 12,477
Jan 30, 7 AM $ 0.000543
-8.99%
$ 271,350 $ 12,576
Jan 30, 6 AM $ 0.0006
-7.79%
$ 298,150 $ 12,629
Jan 30, 5 AM $ 0.000651
+0.56%
$ 325,350 $ 12,679
Jan 30, 4 AM $ 0.000647
-0.23%
$ 323,550 $ 12,619
Jan 30, 3 AM $ 0.000649
+0.25%
$ 324,300 $ 12,690
Jan 30, 2 AM $ 0.000647
-0.37%
$ 323,500 $ 12,849
Jan 30, 1 AM $ 0.000649
+10.88%
$ 324,700 $ 12,833
Jan 30, 12 AM $ 0.000586
-0.20%
$ 292,850 $ 12,482
Jan 29, 11 PM $ 0.000587
+0.00%
$ 292,850 $ 12,563
Jan 29, 10 PM $ 0.000587
+0.17%
$ 292,850 $ 12,695
Jan 29, 9 PM $ 0.000586
+0.21%
$ 292,950 $ 12,801
Jan 29, 8 PM $ 0.000585
+0.00%
$ 292,350 $ 12,844
Jan 29, 7 PM $ 0.000585
-0.03%
$ 292,350 $ 12,923
Jan 29, 6 PM $ 0.000585
-0.29%
$ 292,450 $ 12,936
Jan 29, 5 PM $ 0.000587
-1.05%
$ 293,300 $ 12,925
Jan 29, 4 PM $ 0.000593
-0.05%
$ 296,400 $ 13,163
Jan 29, 3 PM $ 0.000593
-1.12%
$ 296,550 $ 13,450
Jan 29, 2 PM $ 0.0006
-2.19%
$ 299,900 $ 13,632
Jan 29, 1 PM $ 0.000613
+6.27%
$ 306,600 $ 13,672
Jan 29, 12 PM $ 0.000577
+1.39%
$ 288,500 $ 13,706
Jan 29, 11 AM $ 0.000569
-8.65%
$ 284,550 $ 13,582
Jan 29, 10 AM $ 0.000623
-3.15%
$ 311,650 $ 13,673
Jan 29, 9 AM $ 0.000644
+0.48%
$ 322,500 $ 13,686
Jan 29, 8 AM $ 0.00064
+0.28%
$ 320,900 $ 13,579
Jan 29, 7 AM $ 0.000644
+14.29%
$ 321,950 $ 13,658
Jan 29, 6 AM $ 0.000563
+0.00%
$ 281,700 $ 13,729
Jan 29, 5 AM $ 0.000563
+0.68%
$ 281,700 $ 13,657
Jan 29, 4 AM $ 0.00056
+0.36%
$ 279,800 $ 13,674
Jan 29, 3 AM $ 0.000558
+0.13%
$ 278,800 $ 13,602
Jan 29, 2 AM $ 0.000557
+0.16%
$ 278,450 $ 13,545
Jan 29, 1 AM $ 0.000567
+2.18%
$ 283,550 $ 13,585
Jan 29, 12 AM $ 0.000555
-2.34%
$ 277,500 $ 13,238
Jan 28, 11 PM $ 0.000568
+0.00%
$ 284,150 $ 13,196
Jan 28, 10 PM $ 0.000568
+0.00%
$ 284,150 $ 13,094
Jan 28, 9 PM $ 0.000568
+0.89%
$ 284,150 $ 12,997
Jan 28, 8 PM $ 0.000563
+0.63%
$ 281,650 $ 13,054
Jan 28, 7 PM $ 0.000561
+0.00%
$ 280,550 $ 13,051
Jan 28, 6 PM $ 0.000561
+0.23%
$ 280,550 $ 13,057
Jan 28, 5 PM $ 0.00056
+0.00%
$ 279,900 $ 13,186
Jan 28, 4 PM $ 0.00056
+0.32%
$ 279,900 $ 13,305
Jan 28, 3 PM $ 0.000558
-3.63%
$ 279,000 $ 13,250
Jan 28, 2 PM $ 0.000558
-2.50%
$ 279,000 $ 13,187
Jan 28, 1 PM $ 0.000572
+10.10%
$ 286,150 $ 13,235