XREATORS Historical Data

ORT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000572
+10.10%
$ 286,150 $ 13,235
Jan 28, 12 PM $ 0.000518
+0.35%
$ 259,200 $ 13,136
Jan 28, 11 AM $ 0.000517
-6.43%
$ 258,300 $ 13,189
Jan 28, 10 AM $ 0.000553
-1.51%
$ 276,700 $ 13,213
Jan 28, 9 AM $ 0.000563
-5.71%
$ 281,600 $ 13,213
Jan 28, 8 AM $ 0.000597
-1.79%
$ 299,250 $ 13,112
Jan 28, 7 AM $ 0.000608
-5.51%
$ 304,100 $ 13,023
Jan 28, 6 AM $ 0.000645
+0.00%
$ 322,550 $ 12,813
Jan 28, 5 AM $ 0.000645
+0.00%
$ 322,550 $ 13,604
Jan 28, 4 AM $ 0.000645
+0.22%
$ 322,550 $ 13,586
Jan 28, 3 AM $ 0.000644
-0.22%
$ 321,850 $ 13,678
Jan 28, 2 AM $ 0.000645
+0.22%
$ 322,550 $ 13,694
Jan 28, 1 AM $ 0.000644
-0.12%
$ 321,850 $ 13,725
Jan 28, 12 AM $ 0.000643
+0.00%
$ 321,600 $ 13,654
Jan 27, 11 PM $ 0.000643
+0.00%
$ 321,600 $ 13,681
Jan 27, 10 PM $ 0.000643
-0.20%
$ 321,600 $ 13,787
Jan 27, 9 PM $ 0.000644
+0.00%
$ 321,600 $ 13,769
Jan 27, 8 PM $ 0.000644
+0.19%
$ 322,250 $ 13,736
Jan 27, 7 PM $ 0.000643
+0.00%
$ 321,650 $ 13,752
Jan 27, 6 PM $ 0.000643
+0.00%
$ 321,650 $ 13,722
Jan 27, 5 PM $ 0.000643
-0.26%
$ 321,650 $ 13,674
Jan 27, 4 PM $ 0.000644
+0.00%
$ 321,800 $ 13,623
Jan 27, 3 PM $ 0.000644
+0.00%
$ 321,800 $ 13,602
Jan 27, 11 AM $ 0.000565
+0.04%
$ 282,450 $ 13,413
Jan 27, 10 AM $ 0.000565
-0.44%
$ 281,700 $ 13,413
Jan 27, 9 AM $ 0.000567
+0.55%
$ 283,600 $ 13,359
Jan 27, 8 AM $ 0.000564
+0.39%
$ 282,050 $ 13,286
Jan 27, 7 AM $ 0.000562
-0.37%
$ 280,950 $ 13,209
Jan 27, 6 AM $ 0.000564
+4.21%
$ 282,000 $ 13,510
Jan 27, 5 AM $ 0.000541
-7.39%
$ 270,600 $ 12,751
Jan 27, 4 AM $ 0.000584
-4.18%
$ 292,200 $ 12,767
Jan 27, 3 AM $ 0.00061
-5.44%
$ 304,950 $ 12,646
Jan 27, 2 AM $ 0.000645
+0.22%
$ 322,500 $ 13,266
Jan 27, 1 AM $ 0.000644
+0.00%
$ 321,800 $ 13,278
Jan 27, 12 AM $ 0.000644
+0.00%
$ 321,800 $ 13,372
Jan 26, 11 PM $ 0.000644
-0.22%
$ 321,800 $ 13,375
Jan 26, 10 PM $ 0.000645
+0.00%
$ 322,500 $ 13,267
Jan 26, 9 PM $ 0.000645
+0.22%
$ 322,500 $ 13,337
Jan 26, 8 PM $ 0.000645
+0.22%
$ 322,500 $ 13,382
Jan 26, 7 PM $ 0.000644
+0.00%
$ 321,800 $ 13,309
Jan 26, 6 PM $ 0.000644
-0.22%
$ 321,800 $ 13,199
Jan 26, 5 PM $ 0.000645
+0.22%
$ 322,500 $ 13,227
Jan 26, 4 PM $ 0.000644
+0.00%
$ 321,800 $ 13,228
Jan 26, 3 PM $ 0.000644
+0.00%
$ 321,800 $ 13,258
Jan 26, 2 PM $ 0.000644
-0.22%
$ 321,800 $ 13,272
Jan 26, 1 PM $ 0.000644
-0.22%
$ 321,800 $ 13,186
Jan 26, 12 PM $ 0.000645
+0.00%
$ 322,500 $ 13,261
Jan 26, 11 AM $ 0.000645
+0.00%
$ 322,500 $ 13,272
Jan 26, 10 AM $ 0.000645
+0.22%
$ 322,500 $ 13,243
Jan 26, 9 AM $ 0.00064
-0.56%
$ 320,000 $ 13,165