XREATORS Historical Data

ORT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00064
-0.56%
$ 320,000 $ 13,165
Jan 26, 8 AM $ 0.000644
+0.00%
$ 321,800 $ 13,181
Jan 26, 7 AM $ 0.000644
+0.03%
$ 321,800 $ 13,254
Jan 26, 6 AM $ 0.000643
+0.17%
$ 321,700 $ 12,896
Jan 26, 5 AM $ 0.000642
-0.34%
$ 321,150 $ 12,950
Jan 26, 4 AM $ 0.000644
+0.22%
$ 322,250 $ 12,896
Jan 26, 3 AM $ 0.000643
+20.61%
$ 321,550 $ 12,915
Jan 26, 2 AM $ 0.000533
+0.49%
$ 266,600 $ 12,236
Jan 26, 1 AM $ 0.000531
+4.57%
$ 264,700 $ 12,256
Jan 26, 12 AM $ 0.000509
-6.26%
$ 254,500 $ 12,107
Jan 25, 11 PM $ 0.000543
+0.00%
$ 271,500 $ 12,150
Jan 25, 10 PM $ 0.000531
-2.15%
$ 265,650 $ 12,292
Jan 25, 9 PM $ 0.00055
-6.10%
$ 275,000 $ 12,276
Jan 25, 8 PM $ 0.000586
-0.22%
$ 292,850 $ 12,208
Jan 25, 7 PM $ 0.000586
-1.45%
$ 292,850 $ 12,266
Jan 25, 6 PM $ 0.000594
-0.22%
$ 297,150 $ 12,437
Jan 25, 5 PM $ 0.000596
+1.81%
$ 297,800 $ 12,531
Jan 25, 4 PM $ 0.000585
+0.00%
$ 292,500 $ 12,489
Jan 25, 3 PM $ 0.000586
+0.21%
$ 292,500 $ 12,525
Jan 25, 2 PM $ 0.000585
-2.76%
$ 292,500 $ 12,531
Jan 25, 1 PM $ 0.000602
-0.66%
$ 300,800 $ 12,743
Jan 25, 12 PM $ 0.000606
+0.20%
$ 302,200 $ 12,789
Jan 25, 11 AM $ 0.000604
+0.00%
$ 302,200 $ 12,977
Jan 25, 10 AM $ 0.000606
+0.00%
$ 302,850 $ 13,110
Jan 25, 9 AM $ 0.000606
+0.00%
$ 302,850 $ 13,388
Jan 25, 8 AM $ 0.000606
+0.30%
$ 302,200 $ 13,534
Jan 25, 7 AM $ 0.000607
-0.54%
$ 304,250 $ 13,542
Jan 25, 6 AM $ 0.00061
+1.92%
$ 305,250 $ 13,901
Jan 25, 5 AM $ 0.000599
-0.50%
$ 299,500 $ 13,840
Jan 25, 4 AM $ 0.000602
-0.50%
$ 301,000 $ 13,909
Jan 25, 3 AM $ 0.000605
-0.69%
$ 302,500 $ 13,904
Jan 25, 2 AM $ 0.000607
+1.22%
$ 303,750 $ 13,957
Jan 25, 1 AM $ 0.0006
-0.15%
$ 300,100 $ 13,936
Jan 25, 12 AM $ 0.000604
+2.03%
$ 301,800 $ 13,921
Jan 24, 11 PM $ 0.00059
-0.66%
$ 295,000 $ 13,863
Jan 24, 10 PM $ 0.000594
+0.20%
$ 296,950 $ 13,649
Jan 24, 9 PM $ 0.000593
+0.00%
$ 296,350 $ 13,693
Jan 24, 8 PM $ 0.000594
+0.08%
$ 297,000 $ 13,726
Jan 24, 7 PM $ 0.000595
+0.07%
$ 297,400 $ 13,627
Jan 24, 6 PM $ 0.000597
+1.86%
$ 298,450 $ 13,511
Jan 24, 5 PM $ 0.000586
+0.21%
$ 293,000 $ 13,474
Jan 24, 4 PM $ 0.000585
-0.88%
$ 292,400 $ 13,503
Jan 24, 3 PM $ 0.00059
+0.02%
$ 295,100 $ 13,480
Jan 24, 2 PM $ 0.00059
-0.20%
$ 295,050 $ 13,474
Jan 24, 1 PM $ 0.000594
+2.38%
$ 296,900 $ 13,350
Jan 24, 7 AM $ 0.000519
+2.83%
$ 259,650 $ 12,479
Jan 24, 6 AM $ 0.000505
-0.96%
$ 252,500 $ 12,530
Jan 24, 5 AM $ 0.00051
+0.18%
$ 254,950 $ 12,555
Jan 24, 4 AM $ 0.000509
-0.10%
$ 254,500 $ 12,601
Jan 24, 3 AM $ 0.000509
+0.18%
$ 254,750 $ 12,566