Insane Clown Protocol Historical Data

CLOWN Page 36
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000124
+0.13%
$ 123,600 $ 1,239
Mar 28, 5 AM $ 0.000123
+3.67%
$ 123,197 $ 1,311
Mar 28, 4 AM $ 0.000119
+0.14%
$ 119,113 $ 1,082
Mar 28, 3 AM $ 0.000119
+0.24%
$ 118,728 $ 1,083
Mar 28, 2 AM $ 0.000118
-0.84%
$ 118,160 $ 1,091
Mar 28, 1 AM $ 0.00012
-0.31%
$ 119,871 $ 1,062
Mar 28, 12 AM $ 0.000119
+4.41%
$ 118,647 $ 801
Mar 27, 11 PM $ 0.000114
-0.11%
$ 113,539 $ 537
Mar 27, 10 PM $ 0.000115
-2.14%
$ 114,657 $ 537
Mar 27, 9 PM $ 0.000119
-0.01%
$ 118,594 $ 438
Mar 27, 8 PM $ 0.000118
+0.08%
$ 118,440 $ 697
Mar 27, 7 PM $ 0.000118
-0.01%
$ 118,205 $ 696
Mar 27, 6 PM $ 0.000118
-0.74%
$ 118,032 $ 696
Mar 27, 5 PM $ 0.000119
+0.13%
$ 118,907 $ 668
Mar 27, 4 PM $ 0.000118
-0.49%
$ 118,002 $ 678
Mar 27, 3 PM $ 0.000118
-0.25%
$ 118,456 $ 678
Mar 27, 2 PM $ 0.00012
+0.33%
$ 119,569 $ 669
Mar 27, 1 PM $ 0.000119
-0.93%
$ 119,294 $ 662
Mar 27, 12 PM $ 0.00012
+1.22%
$ 120,150 $ 619
Mar 27, 11 AM $ 0.000119
-0.02%
$ 118,504 $ 502
Mar 27, 10 AM $ 0.00012
-1.22%
$ 120,035 $ 502
Mar 27, 9 AM $ 0.000122
-0.21%
$ 121,515 $ 487
Mar 27, 8 AM $ 0.000121
-0.79%
$ 121,322 $ 478
Mar 27, 7 AM $ 0.000122
-0.36%
$ 122,235 $ 467
Mar 27, 6 AM $ 0.000121
+0.04%
$ 120,744 $ 469
Mar 27, 5 AM $ 0.000121
-0.22%
$ 120,502 $ 446
Mar 27, 4 AM $ 0.000121
-0.16%
$ 120,801 $ 614
Mar 27, 3 AM $ 0.000121
-0.57%
$ 121,053 $ 616
Mar 27, 2 AM $ 0.000122
+0.10%
$ 121,709 $ 606
Mar 27, 1 AM $ 0.000121
+0.37%
$ 121,476 $ 614
Mar 27, 12 AM $ 0.000121
+0.05%
$ 120,886 $ 611
Mar 26, 11 PM $ 0.000121
+0.15%
$ 120,758 $ 610
Mar 26, 10 PM $ 0.00012
-0.17%
$ 120,496 $ 669
Mar 26, 9 PM $ 0.000121
+4.57%
$ 120,647 $ 832
Mar 26, 8 PM $ 0.000115
+0.71%
$ 115,352 $ 500
Mar 26, 7 PM $ 0.000115
-0.35%
$ 114,583 $ 520
Mar 26, 6 PM $ 0.000115
-0.15%
$ 114,938 $ 517
Mar 26, 5 PM $ 0.000115
-0.20%
$ 115,432 $ 550
Mar 26, 4 PM $ 0.000116
+0.50%
$ 115,606 $ 577
Mar 26, 3 PM $ 0.000115
-1.21%
$ 115,290 $ 579
Mar 26, 2 PM $ 0.000117
+0.44%
$ 116,564 $ 583
Mar 26, 1 PM $ 0.000116
+0.69%
$ 116,420 $ 580
Mar 26, 12 PM $ 0.000115
+0.18%
$ 115,471 $ 619
Mar 26, 11 AM $ 0.000115
-0.35%
$ 115,306 $ 676
Mar 26, 10 AM $ 0.000116
-0.25%
$ 115,659 $ 680
Mar 26, 9 AM $ 0.000116
-1.39%
$ 115,812 $ 940
Mar 26, 8 AM $ 0.000117
-0.54%
$ 117,375 $ 946
Mar 26, 7 AM $ 0.000118
+0.14%
$ 117,924 $ 1,160
Mar 26, 6 AM $ 0.000118
+0.88%
$ 117,692 $ 1,451
Mar 26, 5 AM $ 0.000117
-4.22%
$ 116,797 $ 1,580