Insane Clown Protocol Historical Data

CLOWN Page 38
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000121
+0.13%
$ 121,173 $ 1,264
Mar 24, 3 AM $ 0.000121
+0.33%
$ 121,009 $ 1,307
Mar 24, 2 AM $ 0.00012
-0.21%
$ 120,415 $ 1,500
Mar 24, 1 AM $ 0.000119
-1.02%
$ 119,252 $ 1,488
Mar 24, 12 AM $ 0.00012
-0.97%
$ 120,392 $ 1,473
Mar 23, 11 PM $ 0.000121
+0.13%
$ 121,358 $ 1,470
Mar 23, 10 PM $ 0.000121
-1.30%
$ 121,432 $ 1,534
Mar 23, 9 PM $ 0.000123
+0.77%
$ 123,461 $ 1,451
Mar 23, 8 PM $ 0.000122
+0.11%
$ 122,458 $ 1,441
Mar 23, 7 PM $ 0.00012
-0.69%
$ 120,111 $ 1,322
Mar 23, 6 PM $ 0.000121
+1.48%
$ 120,893 $ 1,152
Mar 23, 5 PM $ 0.000118
+1.08%
$ 118,157 $ 1,092
Mar 23, 4 PM $ 0.000117
-0.12%
$ 116,538 $ 985
Mar 23, 3 PM $ 0.000117
-0.41%
$ 117,160 $ 977
Mar 23, 2 PM $ 0.000118
-3.30%
$ 117,518 $ 976
Mar 23, 1 PM $ 0.000122
+0.77%
$ 122,292 $ 917
Mar 23, 12 PM $ 0.000121
+3.33%
$ 121,273 $ 931
Mar 23, 11 AM $ 0.000118
+2.57%
$ 117,507 $ 743
Mar 23, 10 AM $ 0.000114
-0.24%
$ 114,372 $ 726
Mar 23, 9 AM $ 0.000114
-0.11%
$ 114,447 $ 726
Mar 23, 8 AM $ 0.000115
+0.50%
$ 114,775 $ 728
Mar 23, 7 AM $ 0.000115
+0.10%
$ 114,699 $ 692
Mar 23, 6 AM $ 0.000114
-1.61%
$ 114,119 $ 692
Mar 23, 5 AM $ 0.000116
+0.30%
$ 115,974 $ 678
Mar 23, 4 AM $ 0.000115
+0.38%
$ 115,183 $ 985
Mar 23, 3 AM $ 0.000115
+2.16%
$ 114,525 $ 934
Mar 23, 2 AM $ 0.000112
+0.39%
$ 112,164 $ 736
Mar 23, 1 AM $ 0.000112
+0.31%
$ 111,691 $ 730
Mar 23, 12 AM $ 0.000111
+0.52%
$ 111,017 $ 727
Mar 22, 11 PM $ 0.000111
-2.41%
$ 110,618 $ 690
Mar 22, 10 PM $ 0.000113
+0.63%
$ 113,243 $ 595
Mar 22, 9 PM $ 0.000113
-0.57%
$ 113,236 $ 591
Mar 22, 8 PM $ 0.000114
-0.05%
$ 114,090 $ 564
Mar 22, 7 PM $ 0.000114
-0.70%
$ 113,976 $ 624
Mar 22, 6 PM $ 0.000115
-0.88%
$ 114,784 $ 660
Mar 22, 5 PM $ 0.000116
+0.15%
$ 115,760 $ 1,462
Mar 22, 4 PM $ 0.000116
-0.39%
$ 115,559 $ 1,460
Mar 22, 3 PM $ 0.000116
+0.53%
$ 116,016 $ 1,464
Mar 22, 2 PM $ 0.000116
-2.05%
$ 116,132 $ 1,492
Mar 22, 1 PM $ 0.00012
-1.95%
$ 119,745 $ 1,390
Mar 22, 12 PM $ 0.000122
+0.37%
$ 122,078 $ 1,265
Mar 22, 11 AM $ 0.000122
-0.04%
$ 121,723 $ 1,260
Mar 22, 10 AM $ 0.000122
-0.74%
$ 121,790 $ 1,261
Mar 22, 9 AM $ 0.000123
+0.24%
$ 122,729 $ 1,548
Mar 22, 8 AM $ 0.000122
-0.37%
$ 122,354 $ 1,543
Mar 22, 7 AM $ 0.000123
-1.68%
$ 122,968 $ 1,925
Mar 22, 6 AM $ 0.000125
-0.15%
$ 124,896 $ 1,929
Mar 22, 5 AM $ 0.000125
-4.01%
$ 125,127 $ 1,929
Mar 22, 4 AM $ 0.00013
+0.14%
$ 130,327 $ 1,628
Mar 22, 3 AM $ 0.00013
+0.19%
$ 130,234 $ 1,635