Insane Clown Protocol Historical Data

CLOWN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00013
+0.19%
$ 130,234 $ 1,635
Mar 22, 2 AM $ 0.00013
+0.68%
$ 130,087 $ 1,633
Mar 22, 1 AM $ 0.000129
-0.39%
$ 129,259 $ 1,624
Mar 22, 12 AM $ 0.00013
-0.43%
$ 130,213 $ 1,665
Mar 21, 11 PM $ 0.000132
-0.32%
$ 132,282 $ 1,706
Mar 21, 10 PM $ 0.000133
-0.07%
$ 132,916 $ 1,771
Mar 21, 9 PM $ 0.000133
-0.77%
$ 133,031 $ 1,845
Mar 21, 8 PM $ 0.000135
+0.74%
$ 134,791 $ 1,876
Mar 21, 7 PM $ 0.000134
-0.31%
$ 133,873 $ 1,842
Mar 21, 6 PM $ 0.000134
+5.26%
$ 134,491 $ 1,811
Mar 21, 5 PM $ 0.000128
+0.13%
$ 127,723 $ 976
Mar 21, 4 PM $ 0.000128
-0.37%
$ 127,570 $ 974
Mar 21, 3 PM $ 0.000129
+0.70%
$ 128,636 $ 978
Mar 21, 2 PM $ 0.000128
-0.10%
$ 127,681 $ 940
Mar 21, 1 PM $ 0.000128
-0.77%
$ 127,793 $ 941
Mar 21, 12 PM $ 0.000129
-0.06%
$ 128,911 $ 913
Mar 21, 11 AM $ 0.000129
+0.27%
$ 129,099 $ 915
Mar 21, 10 AM $ 0.000129
+5.14%
$ 128,705 $ 913
Mar 21, 9 AM $ 0.000122
-0.23%
$ 122,052 $ 630
Mar 21, 8 AM $ 0.000129
+0.19%
$ 128,704 $ 630
Mar 21, 7 AM $ 0.000128
-0.23%
$ 128,397 $ 237
Mar 21, 6 AM $ 0.000129
+0.07%
$ 128,724 $ 253
Mar 21, 5 AM $ 0.000129
+0.37%
$ 128,664 $ 253
Mar 21, 4 AM $ 0.000128
-0.89%
$ 128,218 $ 252
Mar 21, 3 AM $ 0.000129
-0.57%
$ 129,276 $ 242
Mar 21, 2 AM $ 0.00013
+0.34%
$ 130,031 $ 244
Mar 21, 1 AM $ 0.000129
-0.40%
$ 129,144 $ 242
Mar 21, 12 AM $ 0.00013
-0.39%
$ 129,591 $ 207
Mar 20, 11 PM $ 0.00013
-0.43%
$ 130,145 $ 178
Mar 20, 10 PM $ 0.000131
+0.17%
$ 130,656 $ 149
Mar 20, 9 PM $ 0.00013
+0.18%
$ 130,351 $ 78
Mar 20, 8 PM $ 0.00013
-0.61%
$ 129,960 $ 50
Mar 20, 7 PM $ 0.000131
-0.31%
$ 130,730 $ 15
Mar 20, 6 PM $ 0.000131
-0.28%
$ 131,180 $ 15
Mar 20, 5 PM $ 0.000131
+0.18%
$ 131,254 $ 15
Mar 20, 4 PM $ 0.000131
-0.17%
$ 130,747 $ 15
Mar 20, 3 PM $ 0.000131
-0.29%
$ 130,916 $ 15
Mar 20, 2 PM $ 0.000131
-0.51%
$ 131,391 $ 15
Mar 20, 1 PM $ 0.000132
+0.06%
$ 132,148 $ 15
Mar 20, 12 PM $ 0.000132
-0.31%
$ 132,133 $ 15
Mar 20, 11 AM $ 0.000133
-0.16%
$ 132,505 $ 16
Mar 20, 10 AM $ 0.000133
+0.09%
$ 132,754 $ 16
Mar 20, 9 AM $ 0.000133
+0.04%
$ 132,604 $ 16
Mar 20, 8 AM $ 0.000133
+0.02%
$ 132,620 $ 18
Mar 20, 7 AM $ 0.000135
+1.59%
$ 134,899 $ 18
Mar 20, 6 AM $ 0.000133
+0.15%
$ 132,936 $ 2
Mar 20, 5 AM $ 0.000133
+0.16%
$ 132,721 $ 2
Mar 20, 4 AM $ 0.000132
-0.31%
$ 132,389 $ 2
Mar 20, 3 AM $ 0.000133
+0.30%
$ 132,677 $ 2
Mar 20, 2 AM $ 0.000132
-0.19%
$ 132,169 $ 2